Cap Mercado zł9.87T
-3.06%
Volumen 24h zł592.38B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | - | - |
Aug-15 2022 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | - | - |
Aug-14 2022 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | - | - |
Aug-13 2022 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | - | - |
Aug-12 2022 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | - | - |
Aug-11 2022 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | - | - |
Aug-10 2022 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | zł37,652,981,020,275 | - | - |
Aug-09 2022 | zł37,652,981,020,275 | zł37,078,401,703,645 | zł39,332,459,318,608 | zł38,280,412,167,121 | - | - |
Aug-08 2022 | zł38,279,803,935,984 | zł37,891,163,095,285 | zł41,817,561,990,457 | zł38,117,955,767,593 | - | - |
Aug-07 2022 | zł38,117,955,767,593 | zł36,086,585,893,965 | zł38,800,804,141,749 | zł36,464,468,334,313 | - | - |
Aug-06 2022 | zł36,464,470,331,788 | zł33,953,013,613,981 | zł36,531,619,129,267 | zł34,113,161,132,157 | - | - |
Aug-05 2022 | zł34,113,050,352,193 | zł31,774,470,541,393 | zł34,113,050,352,193 | zł32,054,538,149,073 | - | - |
Aug-04 2022 | zł32,054,545,539,730 | zł31,441,850,884,544 | zł32,781,377,794,042 | zł31,623,750,306,227 | - | - |
Aug-03 2022 | zł31,623,748,188,904 | zł30,607,894,205,781 | zł33,034,795,449,817 | zł31,489,922,797,036 | - | - |
Aug-02 2022 | zł31,488,966,605,753 | zł30,586,284,242,846 | zł32,659,948,572,226 | zł32,351,670,984,667 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 249 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99495 PLN.