Cap Mercado R$12.68T
-0.78%
Volumen 24h R$608.44B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | - | - |
Aug-15 2022 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | - | - |
Aug-14 2022 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | - | - |
Aug-13 2022 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | - | - |
Aug-12 2022 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | - | - |
Aug-11 2022 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | - | - |
Aug-10 2022 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | R$47,809,045,476,250 | - | - |
Aug-09 2022 | R$47,809,045,476,250 | R$47,079,486,011,525 | R$49,941,526,150,174 | R$48,605,712,391,325 | - | - |
Aug-08 2022 | R$48,604,940,103,200 | R$48,111,471,933,525 | R$53,096,930,674,124 | R$48,399,436,946,924 | - | - |
Aug-07 2022 | R$48,399,436,946,924 | R$45,820,149,675,750 | R$49,266,468,668,950 | R$46,299,957,602,925 | - | - |
Aug-06 2022 | R$46,299,960,139,174 | R$43,111,093,144,325 | R$46,385,220,849,624 | R$43,314,436,937,350 | - | - |
Aug-05 2022 | R$43,314,296,276,924 | R$40,344,935,936,925 | R$43,314,296,276,924 | R$40,700,545,629,150 | - | - |
Aug-04 2022 | R$40,700,555,013,275 | R$39,922,599,434,750 | R$41,623,434,300,875 | R$40,153,562,229,399 | - | - |
Aug-03 2022 | R$40,153,559,540,975 | R$38,863,701,262,550 | R$41,945,205,802,124 | R$39,983,637,689,575 | - | - |
Aug-02 2022 | R$39,982,423,586,700 | R$38,836,262,486,849 | R$41,469,252,214,074 | R$41,077,823,519,625 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.