Cap Mercado CHF2.23T
-4.23%
Volumen 24h CHF126.97B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | - | - |
Aug-15 2022 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | - | - |
Aug-14 2022 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | - | - |
Aug-13 2022 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | - | - |
Aug-12 2022 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | - | - |
Aug-11 2022 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | - | - |
Aug-10 2022 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | CHF8,539,369,419,890 | - | - |
Aug-09 2022 | CHF8,539,369,419,890 | CHF8,409,059,815,901 | CHF8,920,260,526,876 | CHF8,681,665,360,431 | - | - |
Aug-08 2022 | CHF8,681,527,418,886 | CHF8,593,387,048,045 | CHF9,483,860,252,217 | CHF8,644,821,658,482 | - | - |
Aug-07 2022 | CHF8,644,821,658,482 | CHF8,184,124,595,214 | CHF8,799,685,745,380 | CHF8,269,825,054,194 | - | - |
Aug-06 2022 | CHF8,269,825,507,204 | CHF7,700,248,912,887 | CHF8,285,054,271,893 | CHF7,736,568,980,577 | - | - |
Aug-05 2022 | CHF7,736,543,856,642 | CHF7,206,174,244,962 | CHF7,736,543,856,642 | CHF7,269,691,148,530 | - | - |
Aug-04 2022 | CHF7,269,692,824,667 | CHF7,130,738,992,582 | CHF7,434,532,073,983 | CHF7,171,992,203,268 | - | - |
Aug-03 2022 | CHF7,171,991,723,078 | CHF6,941,604,853,207 | CHF7,492,004,999,673 | CHF7,141,641,285,265 | - | - |
Aug-02 2022 | CHF7,141,424,429,378 | CHF6,936,703,901,101 | CHF7,406,992,979,989 | CHF7,337,078,297,733 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90602 CHF.