Cap Mercado ₪9.25T
-3.34%
Volumen 24h ₪547.92B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | - | - |
Aug-15 2022 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | - | - |
Aug-14 2022 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | - | - |
Aug-13 2022 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | - | - |
Aug-12 2022 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | - | - |
Aug-11 2022 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | - | - |
Aug-10 2022 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | ₪35,260,690,843,285 | - | - |
Aug-09 2022 | ₪35,260,690,843,285 | ₪34,722,617,546,041 | ₪36,833,463,129,857 | ₪35,848,258,018,444 | - | - |
Aug-08 2022 | ₪35,847,688,431,401 | ₪35,483,739,969,377 | ₪39,160,674,273,610 | ₪35,696,123,320,896 | - | - |
Aug-07 2022 | ₪35,696,123,320,896 | ₪33,793,816,965,291 | ₪36,335,586,778,012 | ₪34,147,690,564,224 | - | - |
Aug-06 2022 | ₪34,147,692,434,789 | ₪31,795,801,655,008 | ₪34,210,574,919,104 | ₪31,945,774,166,471 | - | - |
Aug-05 2022 | ₪31,945,670,424,936 | ₪29,755,672,781,016 | ₪31,945,670,424,936 | ₪30,017,946,233,530 | - | - |
Aug-04 2022 | ₪30,017,953,154,620 | ₪29,444,186,184,983 | ₪30,698,605,966,689 | ₪29,614,528,588,127 | - | - |
Aug-03 2022 | ₪29,614,526,605,328 | ₪28,663,215,121,609 | ₪30,935,922,677,674 | ₪29,489,203,838,265 | - | - |
Aug-02 2022 | ₪29,488,308,398,799 | ₪28,642,978,152,277 | ₪30,584,891,776,371 | ₪30,296,200,671,064 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.