Cap Mercado AR$2,163.41T
-4.56%
Volumen 24h AR$127.26T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | - | - |
Aug-15 2022 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | - | - |
Aug-14 2022 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | - | - |
Aug-13 2022 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | - | - |
Aug-12 2022 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | - | - |
Aug-11 2022 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | - | - |
Aug-10 2022 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | AR$0.000000008296483446124999 | - | - |
Aug-09 2022 | AR$0.000000008296483446124999 | AR$0.000000008169880248722499 | AR$0.0000000086665408366075 | AR$0.000000008434732051742501 | - | - |
Aug-08 2022 | AR$0.00000000843459803368 | AR$0.0000000083489646465225 | AR$0.0000000092141100494625 | AR$0.0000000083989362981825 | - | - |
Aug-07 2022 | AR$0.0000000083989362981825 | AR$0.000000007951342878675001 | AR$0.000000008549395573355 | AR$0.000000008034605752582501 | - | - |
Aug-06 2022 | AR$0.0000000080346061927075 | AR$0.0000000074812301114425 | AR$0.0000000080494018044125 | AR$0.000000007516517124515 | - | - |
Aug-05 2022 | AR$0.000000007516492715182499 | AR$0.0000000070012084491825 | AR$0.000000007516492715182499 | AR$0.000000007062918736335001 | - | - |
Aug-04 2022 | AR$0.000000007062920364797501 | AR$0.000000006927918807775 | AR$0.0000000072230710780375 | AR$0.000000006967998650059999 | - | - |
Aug-03 2022 | AR$0.0000000069679981835275 | AR$0.000000006744164225995 | AR$0.000000007278909296662499 | AR$0.000000006938511005667501 | - | - |
Aug-02 2022 | AR$0.00000000693830031783 | AR$0.000000006739402672065 | AR$0.0000000071963152807175 | AR$0.0000000071283891874125 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25 ARS.