Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 - -
Aug-15 2022 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 - -
Aug-14 2022 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 - -
Aug-13 2022 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 - -
Aug-12 2022 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 - -
Aug-11 2022 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 - -
Aug-10 2022 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 AR$0.000000008296523031731901 - -
Aug-09 2022 AR$0.000000008296523031731901 AR$0.000000008169919230258477 AR$0.000000008666582187895785 AR$0.000000008434772296984895 - -
Aug-08 2022 AR$0.000000008434638278282943 AR$0.000000008349004482536719 AR$0.000000009214154013407071 AR$0.000000008398976372630046 - -
Aug-07 2022 AR$0.000000008398976372630046 AR$0.00000000795138081748794 AR$0.000000008549436365699685 AR$0.000000008034644088673566 - -
Aug-06 2022 AR$0.000000008034644528800665 AR$0.000000007481265807172655 AR$0.00000000804944021110103 AR$0.000000007516552988612612 - -
Aug-05 2022 AR$0.000000007516528579163645 AR$0.000000007001241854550846 AR$0.000000007516528579163645 AR$0.000000007062952436146068 - -
Aug-04 2022 AR$0.000000007062954064616338 AR$0.00000000692795186345122 AR$0.00000000722310554199493 AR$0.000000006968031896972047 - -
Aug-03 2022 AR$0.000000006968031430437322 AR$0.000000006744196404909796 AR$0.000000007278944027044829 AR$0.000000006938544111883036 - -
Aug-02 2022 AR$0.000000006938333423040263 AR$0.000000006739434828260652 AR$0.000000007196349617013074 AR$0.000000007128423199607429 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.