Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 - -
Aug-15 2022 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 - -
Aug-14 2022 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 - -
Aug-13 2022 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 - -
Aug-12 2022 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 - -
Aug-11 2022 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 - -
Aug-10 2022 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 CN¥0.000000000066696092539799 - -
Aug-09 2022 CN¥0.000000000066696092539799 CN¥0.000000000065678319332075 CN¥0.000000000069671013435011 CN¥0.000000000067807484113548 - -
Aug-08 2022 CN¥0.000000000067806406731648 CN¥0.000000000067117993098156 CN¥0.000000000074072966036939 CN¥0.000000000067519719193931 - -
Aug-07 2022 CN¥0.000000000067519719193931 CN¥0.000000000063921479973479 CN¥0.000000000068729273314728 CN¥0.000000000064590836861772 - -
Aug-06 2022 CN¥0.000000000064590840399971 CN¥0.000000000060142205919468 CN¥0.000000000064709783503259 CN¥0.000000000060425881033704 - -
Aug-05 2022 CN¥0.000000000060425684805131 CN¥0.000000000056283273467532 CN¥0.000000000060425684805131 CN¥0.000000000056779367390856 - -
Aug-04 2022 CN¥0.000000000056779380482195 CN¥0.000000000055694092191239 CN¥0.00000000005806684484706 CN¥0.000000000056016297242015 - -
Aug-03 2022 CN¥0.000000000056016293491523 CN¥0.000000000054216874443431 CN¥0.000000000058515732742859 CN¥0.000000000055779243715428 - -
Aug-02 2022 CN¥0.000000000055777549979087 CN¥0.000000000054178595931383 CN¥0.000000000057851752857107 CN¥0.00000000005730568957206 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.