Market Cap CA$3.37T -3.17%
Volume 24h CA$202.22B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 - -
Aug-15 2022 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 - -
Aug-14 2022 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 - -
Aug-13 2022 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 - -
Aug-12 2022 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 - -
Aug-11 2022 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 - -
Aug-10 2022 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 CA$0.00000000001287814043902 - -
Aug-09 2022 CA$0.00000000001287814043902 CA$0.000000000012681621785452 CA$0.000000000013452558633918 CA$0.000000000013092735570825 - -
Aug-08 2022 CA$0.000000000013092527542515 CA$0.000000000012959603901644 CA$0.000000000014302517929206 CA$0.000000000013037171940226 - -
Aug-07 2022 CA$0.000000000013037171940226 CA$0.000000000012342399154452 CA$0.000000000013270720972007 CA$0.000000000012471643187842 - -
Aug-06 2022 CA$0.000000000012471643871022 CA$0.000000000011612670917433 CA$0.000000000012494610223774 CA$0.000000000011667444860269 - -
Aug-05 2022 CA$0.000000000011667406971106 CA$0.000000000010867561688866 CA$0.000000000011667406971106 CA$0.000000000010963350916874 - -
Aug-04 2022 CA$0.00000000001096335344464 CA$0.000000000010753798514276 CA$0.000000000011211945922394 CA$0.000000000010816012082358 - -
Aug-03 2022 CA$0.000000000010816011358187 CA$0.000000000010468567147776 CA$0.000000000011298620285814 CA$0.000000000010770240156437 - -
Aug-02 2022 CA$0.000000000010769913118171 CA$0.000000000010461176069301 CA$0.000000000011170414481069 CA$0.000000000011064976824894 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.