Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 - -
Aug-15 2022 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 - -
Aug-14 2022 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 - -
Aug-13 2022 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 - -
Aug-12 2022 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 - -
Aug-11 2022 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 - -
Aug-10 2022 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 Bs.0.00000000034367696102488 - -
Aug-09 2022 Bs.0.00000000034367696102488 Bs.0.000000000338432497822865 Bs.0.000000000359006371393947 Bs.0.000000000349403828432388 - -
Aug-08 2022 Bs.0.000000000349398276812748 Bs.0.000000000345850963972113 Bs.0.000000000381689104897464 Bs.0.000000000347921010334699 - -
Aug-07 2022 Bs.0.000000000347921010334699 Bs.0.000000000329379715436688 Bs.0.000000000354153697567196 Bs.0.000000000332828831156203 - -
Aug-06 2022 Bs.0.000000000332828849388123 Bs.0.00000000030990556976634 Bs.0.000000000333441748925656 Bs.0.000000000311367313587702 - -
Aug-05 2022 Bs.0.000000000311366302445419 Bs.0.000000000290020953930859 Bs.0.000000000311366302445419 Bs.0.000000000292577266384233 - -
Aug-04 2022 Bs.0.000000000292577333842337 Bs.0.000000000286984973518544 Bs.0.000000000299211483212936 Bs.0.000000000288645257479129 - -
Aug-03 2022 Bs.0.000000000288645238153294 Bs.0.000000000279373047736899 Bs.0.000000000301524548671415 Bs.0.000000000287423749104116 - -
Aug-02 2022 Bs.0.000000000287415021484012 Bs.0.00000000027917580315791 Bs.0.000000000298103140000724 Bs.0.000000000295289341422935 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.