Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 - -
Aug-15 2022 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 - -
Aug-14 2022 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 - -
Aug-13 2022 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 - -
Aug-12 2022 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 - -
Aug-11 2022 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 - -
Aug-10 2022 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 AU$0.00000000001419652965168 - -
Aug-09 2022 AU$0.00000000001419652965168 AU$0.000000000013979892559881 AU$0.000000000014829753444739 AU$0.000000000014433093786556 - -
Aug-08 2022 AU$0.000000000014432864461516 AU$0.000000000014286332870409 AU$0.000000000015766726635503 AU$0.000000000014371841874211 - -
Aug-07 2022 AU$0.000000000014371841874211 AU$0.000000000013605942286368 AU$0.000000000014629300299244 AU$0.000000000013748417573155 - -
Aug-06 2022 AU$0.000000000013748418326275 AU$0.000000000012801508711228 AU$0.000000000013773735840816 AU$0.000000000012861890092166 - -
Aug-05 2022 AU$0.000000000012861848324131 AU$0.000000000011980119527971 AU$0.000000000012861848324131 AU$0.000000000012085715100729 - -
Aug-04 2022 AU$0.000000000012085717887273 AU$0.000000000011854709940384 AU$0.000000000012359759818896 AU$0.000000000011923292572185 - -
Aug-03 2022 AU$0.000000000011923291773878 AU$0.000000000011540278243411 AU$0.000000000012455307400175 AU$0.000000000011872834782364 - -
Aug-02 2022 AU$0.00000000001187247426382 AU$0.000000000011532130509254 AU$0.000000000012313976629852 AU$0.000000000012197744878896 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.