Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 - -
Aug-15 2022 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 - -
Aug-14 2022 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 - -
Aug-13 2022 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 - -
Aug-12 2022 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 - -
Aug-11 2022 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 - -
Aug-10 2022 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 HK$0.000000000073682480900425 - -
Aug-09 2022 HK$0.000000000073682480900425 HK$0.000000000072558096366288 HK$0.000000000076969023540249 HK$0.00000000007491029028606 - -
Aug-08 2022 HK$0.000000000074909100048848 HK$0.000000000074148575369368 HK$0.000000000081832078873252 HK$0.000000000074592382109044 - -
Aug-07 2022 HK$0.000000000074592382109044 HK$0.000000000070617228804855 HK$0.000000000075928636528303 HK$0.000000000071356700552884 - -
Aug-06 2022 HK$0.000000000071356704461709 HK$0.00000000006644207734248 HK$0.000000000071488106806322 HK$0.000000000066755467308679 - -
Aug-05 2022 HK$0.000000000066755250525244 HK$0.000000000062178923297644 HK$0.000000000066755250525244 HK$0.000000000062726982856131 - -
Aug-04 2022 HK$0.000000000062726997318783 HK$0.000000000061528025524115 HK$0.000000000064149323048247 HK$0.000000000061883981421915 - -
Aug-03 2022 HK$0.000000000061883977278561 HK$0.000000000059896069822607 HK$0.000000000064645231767172 HK$0.000000000061622096635565 - -
Aug-02 2022 HK$0.000000000061620225481038 HK$0.000000000059853781652108 HK$0.000000000063911700260495 HK$0.000000000063308437070122 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.