Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 - -
Aug-15 2022 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 - -
Aug-14 2022 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 - -
Aug-13 2022 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 - -
Aug-12 2022 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 - -
Aug-11 2022 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 - -
Aug-10 2022 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 MX$0.00000000015917278283045 - -
Aug-09 2022 MX$0.00000000015917278283045 MX$0.000000000156743828035729 MX$0.000000000166272545643523 MX$0.000000000161825161446217 - -
Aug-08 2022 MX$0.000000000161822590232992 MX$0.000000000160179664694049 MX$0.000000000176777974355385 MX$0.000000000161138399428953 - -
Aug-07 2022 MX$0.000000000161138399428953 MX$0.00000000015255106352667 MX$0.000000000164025046728062 MX$0.000000000154148509412313 - -
Aug-06 2022 MX$0.000000000154148517856363 MX$0.000000000143531681050897 MX$0.000000000154432380134165 MX$0.000000000144208682590766 - -
Aug-05 2022 MX$0.000000000144208214283753 MX$0.000000000134322190753353 MX$0.000000000144208214283753 MX$0.000000000135506137927974 - -
Aug-04 2022 MX$0.000000000135506169170959 MX$0.00000000013291608704071 MX$0.000000000138578752255615 MX$0.000000000133685041751863 - -
Aug-03 2022 MX$0.000000000133685032801171 MX$0.000000000129390650230078 MX$0.000000000139650040435065 MX$0.000000000133119304418987 - -
Aug-02 2022 MX$0.000000000133115262252252 MX$0.000000000129299297092985 MX$0.000000000138065426972207 MX$0.000000000136762225999365 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.