Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 - -
Aug-15 2022 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 - -
Aug-14 2022 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 - -
Aug-13 2022 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 - -
Aug-12 2022 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 - -
Aug-11 2022 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 - -
Aug-10 2022 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 NZ$0.00000000001563706873706 - -
Aug-09 2022 NZ$0.00000000001563706873706 NZ$0.000000000015398449216757 NZ$0.000000000016334546516556 NZ$0.000000000015897637321675 - -
Aug-08 2022 NZ$0.000000000015897384726745 NZ$0.000000000015735984397333 NZ$0.000000000017366595513618 NZ$0.00000000001583017010348 - -
Aug-07 2022 NZ$0.00000000001583017010348 NZ$0.000000000014986553755356 NZ$0.000000000016113753147221 NZ$0.000000000015143486182328 - -
Aug-06 2022 NZ$0.000000000015143487011868 NZ$0.000000000014100493329499 NZ$0.000000000015171373525322 NZ$0.000000000014167001682408 - -
Aug-05 2022 NZ$0.00000000001416695567612 NZ$0.0000000000131957567894 NZ$0.00000000001416695567612 NZ$0.000000000013312067273023 - -
Aug-04 2022 NZ$0.000000000013312070342321 NZ$0.000000000013057621738828 NZ$0.000000000013613919641182 NZ$0.000000000013133163533475 - -
Aug-03 2022 NZ$0.000000000013133162654162 NZ$0.00000000001271128427613 NZ$0.000000000013719162551442 NZ$0.000000000013077585730511 - -
Aug-02 2022 NZ$0.000000000013077188629713 NZ$0.000000000012702309781504 NZ$0.000000000013563490776407 NZ$0.000000000013435464848682 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.