Market Cap CHF2.24T -3.88%
Volume 24h CHF127.81B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 - -
Aug-15 2022 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 - -
Aug-14 2022 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 - -
Aug-13 2022 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 - -
Aug-12 2022 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 - -
Aug-11 2022 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 - -
Aug-10 2022 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 CHF0.000000000008539180917 - -
Aug-09 2022 CHF0.000000000008539180917 CHF0.00000000000840887418954 CHF0.00000000000892006361598 CHF0.00000000000868147371642 - -
Aug-08 2022 CHF0.00000000000868133577792 CHF0.00000000000859319735274 CHF0.0000000000094836509001 CHF0.000000000008644630827779 - -
Aug-07 2022 CHF0.000000000008644630827779 CHF0.0000000000081839439342 CHF0.00000000000879949149612 CHF0.00000000000826964250138 - -
Aug-06 2022 CHF0.00000000000826964295438 CHF0.00000000000770007893322 CHF0.0000000000082848713829 CHF0.00000000000773639819916 - -
Aug-05 2022 CHF0.00000000000773637307578 CHF0.00000000000720601517178 CHF0.00000000000773637307578 CHF0.00000000000726953067324 - -
Aug-04 2022 CHF0.00000000000726953234934 CHF0.0000000000071305815846 CHF0.0000000000074343679599 CHF0.00000000000717183388464 - -
Aug-03 2022 CHF0.00000000000717183340446 CHF0.00000000000694145162028 CHF0.0000000000074918396169 CHF0.00000000000714148363662 - -
Aug-02 2022 CHF0.00000000000714126678552 CHF0.00000000000693655077636 CHF0.00000000000740682947382 CHF0.0000000000073369163349 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.