Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 - -
Aug-15 2022 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 - -
Aug-14 2022 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 - -
Aug-13 2022 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 - -
Aug-12 2022 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 - -
Aug-11 2022 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 - -
Aug-10 2022 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 CL$0.00000000876776593051226 - -
Aug-09 2022 CL$0.00000000876776593051226 CL$0.000000008633971027154982 CL$0.000000009158844464167644 CL$0.000000008913867760540029 - -
Aug-08 2022 CL$0.000000008913726129569498 CL$0.000000008823228330193478 CL$0.000000009737518395146178 CL$0.000000008876038625996649 - -
Aug-07 2022 CL$0.000000008876038625996649 CL$0.000000008403019622250876 CL$0.000000009035044753755894 CL$0.000000008491012251159657 - -
Aug-06 2022 CL$0.000000008491012716285996 CL$0.000000007906202057217932 CL$0.000000008506648794037563 CL$0.000000007943493552224905 - -
Aug-05 2022 CL$0.000000007943467756318088 CL$0.00000000739891272148897 CL$0.000000007943467756318088 CL$0.000000007464128467023968 - -
Aug-04 2022 CL$0.000000007464130187991425 CL$0.000000007321459855444589 CL$0.000000007633378276824622 CL$0.000000007363816436756259 - -
Aug-03 2022 CL$0.000000007363815943722339 CL$0.000000007127267078207299 CL$0.000000007692388390454083 CL$0.000000007332653744085984 - -
Aug-02 2022 CL$0.000000007332431088107025 CL$0.000000007122235043780321 CL$0.000000007605102614044201 CL$0.000000007533317972932122 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.