Market Cap Tk272.00T -2.94%
Volume 24h Tk16.34T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 - -
Aug-15 2022 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 - -
Aug-14 2022 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 - -
Aug-13 2022 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 - -
Aug-12 2022 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 - -
Aug-11 2022 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 - -
Aug-10 2022 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 Tk0.00000000103410743874233 - -
Aug-09 2022 Tk0.00000000103410743874233 Tk0.000000001018327101319534 Tk0.00000000108023289692525 Tk0.000000001051339307207225 - -
Aug-08 2022 Tk0.00000000105132260265086 Tk0.000000001040648909002302 Tk0.000000001148484150593949 Tk0.000000001046877578901232 - -
Aug-07 2022 Tk0.000000001046877578901232 Tk0.000000000991087714719558 Tk0.000000001065631434880578 Tk0.000000001001465937955696 - -
Aug-06 2022 Tk0.000000001001465992814666 Tk0.000000000932490947450657 Tk0.00000000100331017803172 Tk0.000000000936889264273228 - -
Aug-05 2022 Tk0.000000000936886221794752 Tk0.000000000872659095205792 Tk0.000000000936886221794752 Tk0.000000000880350916373847 - -
Aug-04 2022 Tk0.000000000880351119352036 Tk0.000000000863523976229854 Tk0.00000000090031295558745 Tk0.000000000868519690778033 - -
Aug-03 2022 Tk0.000000000868519632627525 Tk0.000000000840620057822057 Tk0.00000000090727285825238 Tk0.000000000864844230853923 - -
Aug-02 2022 Tk0.000000000864817969864984 Tk0.000000000840026558374856 Tk0.000000000896978004192951 Tk0.000000000888511419666201 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 249 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.