Cap Mercado Tk321.81T
0.09%
Volume 24h Tk21.39T
25.94%
BTC % 49%
-0.3%
ETH % 16.98%
-0.47%
Moedas
27.354
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | - | - |
Aug-15 2022 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | - | - |
Aug-14 2022 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | - | - |
Aug-13 2022 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | - | - |
Aug-12 2022 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | - | - |
Aug-11 2022 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | - | - |
Aug-10 2022 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | Tk0.00000000110579904637002 | - | - |
Aug-09 2022 | Tk0.00000000110579904637002 | Tk0.000000001088924704865672 | Tk0.000000001155122246031058 | Tk0.000000001124225549266885 | - | - |
Aug-08 2022 | Tk0.000000001124207686633075 | Tk0.000000001112794017399464 | Tk0.000000001228105157083505 | Tk0.000000001119454502544766 | - | - |
Aug-07 2022 | Tk0.000000001119454502544766 | Tk0.000000001059796892225051 | Tk0.000000001139508507845167 | Tk0.000000001070894606957182 | - | - |
Aug-06 2022 | Tk0.000000001070894665619362 | Tk997,137,784,535,893 | Tk0.000000001072866702738474 | Tk0.000000001001841023644149 | - | - |
Aug-05 2022 | Tk0.000000001001837770239646 | Tk933,157,967,085,406 | Tk0.000000001001837770239646 | Tk941,383,039,446,194 | - | - |
Aug-04 2022 | Tk941,383,256,496,260 | Tk923,389,537,352,076 | Tk962,728,987,748,093 | Tk928,731,590,001,878 | - | - |
Aug-03 2022 | Tk928,731,527,819,967 | Tk898,897,758,079,816 | Tk970,171,399,862,513 | Tk924,801,321,321,097 | - | - |
Aug-02 2022 | Tk924,773,239,735,531 | Tk898,263,113,072,781 | Tk959,162,834,045,329 | Tk950,109,286,275,593 | - | - |
Análise histórica e de mercado do preço de Etherprint (ETHP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 249 dias, a partir do dia 22-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.32436 BDT.