Market Cap R45.22T -3.57%
Volume 24h R2.50T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Etherprint ETHP

Etherprint (ETHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 - -
Aug-15 2022 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 - -
Aug-14 2022 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 - -
Aug-13 2022 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 - -
Aug-12 2022 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 - -
Aug-11 2022 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 - -
Aug-10 2022 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 R0.00000000017360701462642 - -
Aug-09 2022 R0.00000000017360701462642 R0.00000000017095779543784 R0.000000000181350603728874 R0.000000000176499918331149 - -
Aug-08 2022 R0.000000000176497113953139 R0.000000000174705203345072 R0.000000000192808694010426 R0.000000000175750878819142 - -
Aug-07 2022 R0.000000000175750878819142 R0.000000000166384819351692 R0.000000000178899295344671 R0.000000000168127126084678 - -
Aug-06 2022 R0.000000000168127135294458 R0.000000000156547534122717 R0.000000000168436738995154 R0.000000000157285928050021 - -
Aug-05 2022 R0.000000000157285417275622 R0.000000000146502901564582 R0.000000000157285417275622 R0.000000000147794212370402 - -
Aug-04 2022 R0.000000000147794246446588 R0.000000000144969288446396 R0.000000000151145459933174 R0.000000000145807974114966 - -
Aug-03 2022 R0.000000000145807964352599 R0.000000000141124155195192 R0.000000000152313895511994 R0.000000000145190934143201 - -
Aug-02 2022 R0.000000000145186525421515 R0.000000000141024517900893 R0.000000000150585584881673 R0.000000000149164206010674 - -

Historical and market price analysis of Etherprint (ETHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.