Cap Mercado NZ$4.11T -3.34%
Volumen 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Etherprint ETHP

Precios Históricos de Etherprint (ETHP), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-16 2022 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 - -
Aug-15 2022 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 - -
Aug-14 2022 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 - -
Aug-13 2022 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 - -
Aug-12 2022 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 - -
Aug-11 2022 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 - -
Aug-10 2022 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 NZ$15,683,440,447,999 - -
Aug-09 2022 NZ$15,683,440,447,999 NZ$15,444,113,301,759 NZ$16,382,986,597,119 NZ$15,944,781,748,479 - -
Aug-08 2022 NZ$15,944,528,404,480 NZ$15,782,649,442,560 NZ$17,418,096,134,399 NZ$15,877,114,456,320 - -
Aug-07 2022 NZ$15,877,114,456,320 NZ$15,030,996,364,800 NZ$16,161,538,465,280 NZ$15,188,394,174,720 - -
Aug-06 2022 NZ$15,188,395,006,719 NZ$14,142,308,327,680 NZ$15,216,364,217,599 NZ$14,209,013,911,040 - -
Aug-05 2022 NZ$14,208,967,768,320 NZ$13,234,888,792,320 NZ$14,208,967,768,320 NZ$13,351,544,194,560 - -
Aug-04 2022 NZ$13,351,547,272,960 NZ$13,096,344,102,400 NZ$13,654,291,705,600 NZ$13,172,109,916,159 - -
Aug-03 2022 NZ$13,172,109,034,240 NZ$12,748,979,576,320 NZ$13,759,846,713,600 NZ$13,116,367,297,280 - -
Aug-02 2022 NZ$13,115,969,018,879 NZ$12,739,978,467,840 NZ$13,603,713,294,079 NZ$13,475,307,705,599 - -

Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 31-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.