Cap Mercado ₽224.84T
-3.27%
Volumen 24h ₽12.48T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | - | - |
Aug-15 2022 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | - | - |
Aug-14 2022 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | - | - |
Aug-13 2022 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | - | - |
Aug-12 2022 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | - | - |
Aug-11 2022 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | - | - |
Aug-10 2022 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | ₽860,743,781,346,900 | - | - |
Aug-09 2022 | ₽860,743,781,346,900 | ₽847,608,949,514,778 | ₽899,136,505,163,886 | ₽875,086,801,294,794 | - | - |
Aug-08 2022 | ₽875,072,897,185,344 | ₽866,188,602,297,018 | ₽955,945,730,166,570 | ₽871,373,062,519,146 | - | - |
Aug-07 2022 | ₽871,373,062,519,146 | ₽824,936,128,736,940 | ₽886,982,915,331,084 | ₽833,574,487,554,666 | - | - |
Aug-06 2022 | ₽833,574,533,216,766 | ₽776,162,857,078,554 | ₽835,109,548,726,530 | ₽779,823,815,032,812 | - | - |
Aug-05 2022 | ₽779,821,282,612,746 | ₽726,361,557,119,946 | ₽779,821,282,612,746 | ₽732,763,877,603,868 | - | - |
Aug-04 2022 | ₽732,764,046,553,638 | ₽718,757,901,488,220 | ₽749,379,366,935,430 | ₽722,916,106,012,848 | - | - |
Aug-03 2022 | ₽722,916,057,611,022 | ₽699,693,726,336,396 | ₽755,172,471,900,330 | ₽719,856,821,111,934 | - | - |
Aug-02 2022 | ₽719,834,962,664,664 | ₽699,199,724,514,852 | ₽746,603,505,775,974 | ₽739,556,307,672,930 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.