Cap Mercado CN¥17.49T
-2.72%
Volumen 24h CN¥915.00B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | - | - |
Aug-15 2022 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | - | - |
Aug-14 2022 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | - | - |
Aug-13 2022 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | - | - |
Aug-12 2022 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | - | - |
Aug-11 2022 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | - | - |
Aug-10 2022 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | CN¥66,673,472,193,000 | - | - |
Aug-09 2022 | CN¥66,673,472,193,000 | CN¥65,656,044,168,659 | CN¥69,647,384,127,419 | CN¥67,784,486,832,180 | - | - |
Aug-08 2022 | CN¥67,783,409,815,679 | CN¥67,095,229,661,460 | CN¥74,047,843,782,900 | CN¥67,496,819,509,619 | - | - |
Aug-07 2022 | CN¥67,496,819,509,619 | CN¥63,899,800,651,800 | CN¥68,705,963,403,480 | CN¥64,568,930,524,020 | - | - |
Aug-06 2022 | CN¥64,568,934,061,020 | CN¥60,121,808,359,379 | CN¥64,687,836,824,100 | CN¥60,405,387,263,639 | - | - |
Aug-05 2022 | CN¥60,405,191,101,620 | CN¥56,264,184,685,620 | CN¥60,405,191,101,620 | CN¥56,760,110,355,960 | - | - |
Aug-04 2022 | CN¥56,760,123,442,860 | CN¥55,675,203,233,400 | CN¥58,047,151,157,099 | CN¥55,997,299,006,559 | - | - |
Aug-03 2022 | CN¥55,997,295,257,340 | CN¥54,198,486,492,120 | CN¥58,495,886,810,100 | CN¥55,760,325,877,980 | - | - |
Aug-02 2022 | CN¥55,758,632,716,079 | CN¥54,160,220,962,440 | CN¥57,832,132,116,780 | CN¥57,286,254,032,099 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.074 CNY.