Cap Mercado €2.30T
-2.84%
Volumen 24h €137.54B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | - | - |
Aug-15 2022 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | - | - |
Aug-14 2022 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | - | - |
Aug-13 2022 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | - | - |
Aug-12 2022 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | - | - |
Aug-11 2022 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | - | - |
Aug-10 2022 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | €8,747,193,856,115 | - | - |
Aug-09 2022 | €8,747,193,856,115 | €8,613,712,879,786 | €9,137,354,790,378 | €8,892,952,882,999 | - | - |
Aug-08 2022 | €8,892,811,584,342 | €8,802,526,122,690 | €9,714,670,961,209 | €8,855,212,508,099 | - | - |
Aug-07 2022 | €8,855,212,508,099 | €8,383,303,363,149 | €9,013,845,554,971 | €8,471,089,532,291 | - | - |
Aug-06 2022 | €8,471,089,996,326 | €7,887,651,496,195 | €8,486,689,386,675 | €7,924,855,493,040 | - | - |
Aug-05 2022 | €7,924,829,757,659 | €7,381,552,428,779 | €7,924,829,757,659 | €7,446,615,156,637 | - | - |
Aug-04 2022 | €7,446,616,873,567 | €7,304,281,292,737 | €7,615,467,850,490 | €7,346,538,491,520 | - | - |
Aug-03 2022 | €7,346,537,999,643 | €7,110,544,155,886 | €7,674,339,506,905 | €7,315,448,916,818 | - | - |
Aug-02 2022 | €7,315,226,783,264 | €7,105,523,928,274 | €7,587,258,531,752 | €7,515,642,321,115 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.