Cap Mercado ฿92.05T
-0.34%
Volumen 24h ฿4.44T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | - | - |
Aug-15 2022 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | - | - |
Aug-14 2022 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | - | - |
Aug-13 2022 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | - | - |
Aug-12 2022 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | - | - |
Aug-11 2022 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | - | - |
Aug-10 2022 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | ฿346,378,772,947,250 | - | - |
Aug-09 2022 | ฿346,378,772,947,250 | ฿341,093,080,466,545 | ฿361,828,695,274,915 | ฿352,150,662,047,785 | - | - |
Aug-08 2022 | ฿352,145,066,784,160 | ฿348,569,866,790,145 | ฿384,689,748,790,425 | ฿350,656,186,795,065 | - | - |
Aug-07 2022 | ฿350,656,186,795,065 | ฿331,969,129,750,350 | ฿356,937,872,216,510 | ฿335,445,360,647,865 | - | - |
Aug-06 2022 | ฿335,445,379,023,115 | ฿312,341,888,339,185 | ฿336,063,096,862,325 | ฿313,815,123,640,430 | - | - |
Aug-05 2022 | ฿313,814,104,549,065 | ฿292,300,949,857,065 | ฿313,814,104,549,065 | ฿294,877,358,727,270 | - | - |
Aug-04 2022 | ฿294,877,426,715,695 | ฿289,241,102,124,550 | ฿301,563,730,364,575 | ฿290,914,438,385,720 | - | - |
Aug-03 2022 | ฿290,914,418,907,955 | ฿281,569,335,288,190 | ฿303,894,979,956,825 | ฿289,683,327,138,635 | - | - |
Aug-02 2022 | ฿289,674,530,906,460 | ฿281,370,540,073,530 | ฿300,446,673,926,735 | ฿297,610,754,708,325 | - | - |
Análisis de precios históricos y de mercado de Etherprint (ETHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7505 THB.