Cap Mercato CA$3.49T
0.24%
Volume 24o CA$130.98B
-56.06%
BTC % 51.62%
0.05%
ETH % 14.62%
0.34%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | - | - |
Aug-15 2022 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | - | - |
Aug-14 2022 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | - | - |
Aug-13 2022 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | - | - |
Aug-12 2022 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | - | - |
Aug-11 2022 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | - | - |
Aug-10 2022 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | CA$12,834,690,522,875 | - | - |
Aug-09 2022 | CA$12,834,690,522,875 | CA$12,638,834,909,057 | CA$13,407,170,672,252 | CA$13,048,561,626,197 | - | - |
Aug-08 2022 | CA$13,048,354,299,760 | CA$12,915,879,133,657 | CA$14,254,262,266,237 | CA$12,993,185,463,277 | - | - |
Aug-07 2022 | CA$12,993,185,463,277 | CA$12,300,756,790,725 | CA$13,225,946,517,485 | CA$12,429,564,764,077 | - | - |
Aug-06 2022 | CA$12,429,565,444,952 | CA$11,573,490,604,097 | CA$12,452,454,310,887 | CA$11,628,079,743,605 | - | - |
Aug-05 2022 | CA$11,628,041,982,277 | CA$10,830,895,320,277 | CA$11,628,041,982,277 | CA$10,926,361,362,345 | - | - |
Aug-04 2022 | CA$10,926,363,881,582 | CA$10,717,515,974,425 | CA$11,174,117,626,262 | CA$10,779,519,638,420 | - | - |
Aug-03 2022 | CA$10,779,518,916,692 | CA$10,433,246,957,965 | CA$11,260,499,556,637 | CA$10,733,902,143,672 | - | - |
Aug-02 2022 | CA$10,733,576,208,810 | CA$10,425,880,816,454 | CA$11,132,726,309,022 | CA$11,027,644,391,887 | - | - |
Analisi storica e di mercato del prezzo di Etherprint (ETHP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 249 giorni, dal giorno 13-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36175 CAD.