Cap Mercado zł9.51T
-1.06%
Volumen 24h zł505.05B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł114,806,681,519 | zł109,341,110,917 | zł117,595,820,448 | zł117,595,820,448 | zł891 | - |
May-07 2024 | zł117,595,820,448 | zł115,520,810,620 | zł117,595,820,448 | zł115,520,810,620 | zł431 | - |
May-06 2024 | zł115,520,810,620 | zł111,733,539,896 | zł115,520,810,620 | zł111,733,539,896 | zł431 | - |
May-05 2024 | zł111,733,539,896 | zł110,435,655,794 | zł111,733,539,896 | zł110,435,655,794 | zł424 | - |
May-04 2024 | zł110,435,655,794 | zł102,572,407,815 | zł110,435,655,794 | zł102,572,407,815 | zł426 | - |
May-03 2024 | zł102,572,407,815 | zł102,572,407,815 | zł107,569,485,694 | zł107,569,485,694 | zł341 | - |
May-02 2024 | zł107,569,485,694 | zł105,613,649,478 | zł107,569,485,694 | zł105,613,649,478 | zł400 | - |
May-01 2024 | zł105,613,649,478 | zł105,613,649,478 | zł114,371,177,602 | zł114,371,177,602 | zł399 | - |
Apr-30 2024 | zł114,371,177,602 | zł108,294,222,159 | zł114,371,177,602 | zł108,294,222,159 | zł440 | - |
Apr-29 2024 | zł108,294,222,159 | zł108,294,222,159 | zł110,075,034,298 | zł110,075,034,298 | zł34 | - |
Apr-28 2024 | zł110,075,034,298 | zł110,075,034,298 | zł116,995,122,263 | zł116,995,122,263 | zł604 | - |
Apr-27 2024 | zł116,995,122,263 | zł111,737,825,511 | zł116,995,122,263 | zł111,737,825,511 | zł472 | - |
Apr-26 2024 | zł110,737,128,261 | zł110,289,160,878 | zł116,398,745,686 | zł116,398,745,686 | zł68 | - |
Apr-25 2024 | zł116,398,745,686 | zł114,516,818,169 | zł116,398,745,686 | zł114,516,818,169 | zł442 | - |
Apr-24 2024 | zł114,516,818,169 | zł114,516,818,169 | zł115,647,996,455 | zł115,647,996,455 | zł603 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98554 PLN.