Cap Mercado ₽222.63T
0.47%
Volumen 24h ₽12.04T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽2,639,475,473,727 | ₽2,513,818,679,518 | ₽2,703,599,475,045 | ₽2,703,599,475,045 | ₽20,477 | - |
May-07 2024 | ₽2,703,599,475,045 | ₽2,655,893,736,343 | ₽2,703,599,475,045 | ₽2,655,893,736,343 | ₽9,915 | - |
May-06 2024 | ₽2,655,893,736,343 | ₽2,568,822,077,658 | ₽2,655,893,736,343 | ₽2,568,822,077,658 | ₽9,905 | - |
May-05 2024 | ₽2,568,822,077,658 | ₽2,538,982,932,317 | ₽2,568,822,077,658 | ₽2,538,982,932,317 | ₽9,744 | - |
May-04 2024 | ₽2,538,982,932,317 | ₽2,358,202,076,100 | ₽2,538,982,932,317 | ₽2,358,202,076,100 | ₽9,796 | - |
May-03 2024 | ₽2,358,202,076,100 | ₽2,358,202,076,100 | ₽2,473,087,937,523 | ₽2,473,087,937,523 | ₽7,843 | - |
May-02 2024 | ₽2,473,087,937,523 | ₽2,428,122,072,692 | ₽2,473,087,937,523 | ₽2,428,122,072,692 | ₽9,186 | - |
May-01 2024 | ₽2,428,122,072,692 | ₽2,428,122,072,692 | ₽2,629,462,973,639 | ₽2,629,462,973,639 | ₽9,173 | - |
Apr-30 2024 | ₽2,629,462,973,639 | ₽2,489,750,069,876 | ₽2,629,462,973,639 | ₽2,489,750,069,876 | ₽10,107 | - |
Apr-29 2024 | ₽2,489,750,069,876 | ₽2,489,750,069,876 | ₽2,530,692,024,679 | ₽2,530,692,024,679 | ₽780 | - |
Apr-28 2024 | ₽2,530,692,024,679 | ₽2,530,692,024,679 | ₽2,689,789,058,205 | ₽2,689,789,058,205 | ₽13,895 | - |
Apr-27 2024 | ₽2,689,789,058,205 | ₽2,568,920,606,562 | ₽2,689,789,058,205 | ₽2,568,920,606,562 | ₽10,843 | - |
Apr-26 2024 | ₽2,545,913,967,795 | ₽2,535,614,925,060 | ₽2,676,077,997,779 | ₽2,676,077,997,779 | ₽1,558 | - |
Apr-25 2024 | ₽2,676,077,997,779 | ₽2,632,811,338,908 | ₽2,676,077,997,779 | ₽2,632,811,338,908 | ₽10,161 | - |
Apr-24 2024 | ₽2,632,811,338,908 | ₽2,632,811,338,908 | ₽2,658,817,816,090 | ₽2,658,817,816,090 | ₽13,854 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.62999 RUB.