Cap Mercado ¥374.74T
-1.03%
Volumen 24h ¥19.93T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥4,483,034,790,265 | ¥4,269,612,166,840 | ¥4,591,946,629,629 | ¥4,591,946,629,629 | ¥34,779 | - |
May-07 2024 | ¥4,591,946,629,629 | ¥4,510,920,498,330 | ¥4,591,946,629,629 | ¥4,510,920,498,330 | ¥16,839 | - |
May-06 2024 | ¥4,510,920,498,330 | ¥4,363,033,056,671 | ¥4,510,920,498,330 | ¥4,363,033,056,671 | ¥16,823 | - |
May-05 2024 | ¥4,363,033,056,671 | ¥4,312,352,560,486 | ¥4,363,033,056,671 | ¥4,312,352,560,486 | ¥16,549 | - |
May-04 2024 | ¥4,312,352,560,486 | ¥4,005,304,104,874 | ¥4,312,352,560,486 | ¥4,005,304,104,874 | ¥16,639 | - |
May-03 2024 | ¥4,005,304,104,874 | ¥4,005,304,104,874 | ¥4,200,432,765,396 | ¥4,200,432,765,396 | ¥13,321 | - |
May-02 2024 | ¥4,200,432,765,396 | ¥4,124,060,191,217 | ¥4,200,432,765,396 | ¥4,124,060,191,217 | ¥15,602 | - |
May-01 2024 | ¥4,124,060,191,217 | ¥4,124,060,191,217 | ¥4,466,028,992,456 | ¥4,466,028,992,456 | ¥15,580 | - |
Apr-30 2024 | ¥4,466,028,992,456 | ¥4,228,732,675,647 | ¥4,466,028,992,456 | ¥4,228,732,675,647 | ¥17,167 | - |
Apr-29 2024 | ¥4,228,732,675,647 | ¥4,228,732,675,647 | ¥4,298,270,812,899 | ¥4,298,270,812,899 | ¥1,325 | - |
Apr-28 2024 | ¥4,298,270,812,899 | ¥4,298,270,812,899 | ¥4,568,490,234,683 | ¥4,568,490,234,683 | ¥23,600 | - |
Apr-27 2024 | ¥4,568,490,234,683 | ¥4,363,200,403,747 | ¥4,568,490,234,683 | ¥4,363,200,403,747 | ¥18,416 | - |
Apr-26 2024 | ¥4,324,124,624,099 | ¥4,306,632,146,011 | ¥4,545,202,592,304 | ¥4,545,202,592,304 | ¥2,646 | - |
Apr-25 2024 | ¥4,545,202,592,304 | ¥4,471,716,045,865 | ¥4,545,202,592,304 | ¥4,471,716,045,865 | ¥17,257 | - |
Apr-24 2024 | ¥4,471,716,045,865 | ¥4,471,716,045,865 | ¥4,515,886,921,154 | ¥4,515,886,921,154 | ¥23,530 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.62957 JPY.