Cap Mercado Bs.87.04T
-1.31%
Volumen 24h Bs.4.64T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.1,052,480,517,908 | Bs.1,002,375,362,863 | Bs.1,078,049,712,541 | Bs.1,078,049,712,541 | Bs.8,165 | - |
May-07 2024 | Bs.1,078,049,712,541 | Bs.1,059,027,235,888 | Bs.1,078,049,712,541 | Bs.1,059,027,235,888 | Bs.3,953 | - |
May-06 2024 | Bs.1,059,027,235,888 | Bs.1,024,307,752,664 | Bs.1,059,027,235,888 | Bs.1,024,307,752,664 | Bs.3,949 | - |
May-05 2024 | Bs.1,024,307,752,664 | Bs.1,012,409,510,209 | Bs.1,024,307,752,664 | Bs.1,012,409,510,209 | Bs.3,885 | - |
May-04 2024 | Bs.1,012,409,510,209 | Bs.940,323,851,117 | Bs.1,012,409,510,209 | Bs.940,323,851,117 | Bs.3,906 | - |
May-03 2024 | Bs.940,323,851,117 | Bs.940,323,851,117 | Bs.986,134,138,856 | Bs.986,134,138,856 | Bs.3,127 | - |
May-02 2024 | Bs.986,134,138,856 | Bs.968,204,176,189 | Bs.986,134,138,856 | Bs.968,204,176,189 | Bs.3,663 | - |
May-01 2024 | Bs.968,204,176,189 | Bs.968,204,176,189 | Bs.1,048,488,072,673 | Bs.1,048,488,072,673 | Bs.3,658 | - |
Apr-30 2024 | Bs.1,048,488,072,673 | Bs.992,778,098,939 | Bs.1,048,488,072,673 | Bs.992,778,098,939 | Bs.4,030 | - |
Apr-29 2024 | Bs.992,778,098,939 | Bs.992,778,098,939 | Bs.1,009,103,543,227 | Bs.1,009,103,543,227 | Bs.311 | - |
Apr-28 2024 | Bs.1,009,103,543,227 | Bs.1,009,103,543,227 | Bs.1,072,542,862,861 | Bs.1,072,542,862,861 | Bs.5,541 | - |
Apr-27 2024 | Bs.1,072,542,862,861 | Bs.1,024,347,040,679 | Bs.1,072,542,862,861 | Bs.1,024,347,040,679 | Bs.4,324 | - |
Apr-26 2024 | Bs.1,015,173,233,487 | Bs.1,011,066,530,493 | Bs.1,067,075,631,162 | Bs.1,067,075,631,162 | Bs.621 | - |
Apr-25 2024 | Bs.1,067,075,631,162 | Bs.1,049,823,220,223 | Bs.1,067,075,631,162 | Bs.1,049,823,220,223 | Bs.4,052 | - |
Apr-24 2024 | Bs.1,049,823,220,223 | Bs.1,049,823,220,223 | Bs.1,060,193,201,246 | Bs.1,060,193,201,246 | Bs.5,524 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.