Cap Mercado RM11.40T
-1.22%
Volumen 24h RM614.01B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM136,625,925,331 | RM130,121,611,897 | RM139,945,145,799 | RM139,945,145,799 | RM1,060 | - |
May-07 2024 | RM139,945,145,799 | RM137,475,776,123 | RM139,945,145,799 | RM137,475,776,123 | RM513 | - |
May-06 2024 | RM137,475,776,123 | RM132,968,726,880 | RM137,475,776,123 | RM132,968,726,880 | RM513 | - |
May-05 2024 | RM132,968,726,880 | RM131,424,177,258 | RM132,968,726,880 | RM131,424,177,258 | RM504 | - |
May-04 2024 | RM131,424,177,258 | RM122,066,502,975 | RM131,424,177,258 | RM122,066,502,975 | RM507 | - |
May-03 2024 | RM122,066,502,975 | RM122,066,502,975 | RM128,013,285,690 | RM128,013,285,690 | RM406 | - |
May-02 2024 | RM128,013,285,690 | RM125,685,738,815 | RM128,013,285,690 | RM125,685,738,815 | RM475 | - |
May-01 2024 | RM125,685,738,815 | RM125,685,738,815 | RM136,107,653,007 | RM136,107,653,007 | RM475 | - |
Apr-30 2024 | RM136,107,653,007 | RM128,875,759,796 | RM136,107,653,007 | RM128,875,759,796 | RM523 | - |
Apr-29 2024 | RM128,875,759,796 | RM128,875,759,796 | RM130,995,018,913 | RM130,995,018,913 | RM40 | - |
Apr-28 2024 | RM130,995,018,913 | RM130,995,018,913 | RM139,230,283,699 | RM139,230,283,699 | RM719 | - |
Apr-27 2024 | RM139,230,283,699 | RM132,973,826,985 | RM139,230,283,699 | RM132,973,826,985 | RM561 | - |
Apr-26 2024 | RM131,782,945,182 | RM131,249,840,686 | RM138,520,564,538 | RM138,520,564,538 | RM81 | - |
Apr-25 2024 | RM138,520,564,538 | RM136,280,972,861 | RM138,520,564,538 | RM136,280,972,861 | RM526 | - |
Apr-24 2024 | RM136,280,972,861 | RM136,280,972,861 | RM137,627,133,886 | RM137,627,133,886 | RM717 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.743 MYR.