Cap Mercado ₨661.88T
-1.37%
Volumen 24h ₨34.81T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨8,015,311,572,141 | ₨7,633,728,804,366 | ₨8,210,037,325,394 | ₨8,210,037,325,394 | ₨62,183 | - |
May-07 2024 | ₨8,210,037,325,394 | ₨8,065,169,012,246 | ₨8,210,037,325,394 | ₨8,065,169,012,246 | ₨30,108 | - |
May-06 2024 | ₨8,065,169,012,246 | ₨7,800,757,965,275 | ₨8,065,169,012,246 | ₨7,800,757,965,275 | ₨30,078 | - |
May-05 2024 | ₨7,800,757,965,275 | ₨7,710,145,247,204 | ₨7,800,757,965,275 | ₨7,710,145,247,204 | ₨29,589 | - |
May-04 2024 | ₨7,710,145,247,204 | ₨7,161,166,897,801 | ₨7,710,145,247,204 | ₨7,161,166,897,801 | ₨29,749 | - |
May-03 2024 | ₨7,161,166,897,801 | ₨7,161,166,897,801 | ₨7,510,041,507,058 | ₨7,510,041,507,058 | ₨23,817 | - |
May-02 2024 | ₨7,510,041,507,058 | ₨7,373,493,385,920 | ₨7,510,041,507,058 | ₨7,373,493,385,920 | ₨27,896 | - |
May-01 2024 | ₨7,373,493,385,920 | ₨7,373,493,385,920 | ₨7,984,906,550,909 | ₨7,984,906,550,909 | ₨27,856 | - |
Apr-30 2024 | ₨7,984,906,550,909 | ₨7,560,639,507,908 | ₨7,984,906,550,909 | ₨7,560,639,507,908 | ₨30,693 | - |
Apr-29 2024 | ₨7,560,639,507,908 | ₨7,560,639,507,908 | ₨7,684,968,196,462 | ₨7,684,968,196,462 | ₨2,369 | - |
Apr-28 2024 | ₨7,684,968,196,462 | ₨7,684,968,196,462 | ₨8,168,099,146,762 | ₨8,168,099,146,762 | ₨42,195 | - |
Apr-27 2024 | ₨8,168,099,146,762 | ₨7,801,057,168,609 | ₨8,168,099,146,762 | ₨7,801,057,168,609 | ₨32,926 | - |
Apr-26 2024 | ₨7,731,192,765,708 | ₨7,699,917,598,639 | ₨8,126,462,684,369 | ₨8,126,462,684,369 | ₨4,730 | - |
Apr-25 2024 | ₨8,126,462,684,369 | ₨7,995,074,552,528 | ₨8,126,462,684,369 | ₨7,995,074,552,528 | ₨30,855 | - |
Apr-24 2024 | ₨7,995,074,552,528 | ₨7,995,074,552,528 | ₨8,074,048,583,385 | ₨8,074,048,583,385 | ₨42,069 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.