Cap Mercado ₩3,283.99T
-1.03%
Volumen 24h ₩177.85T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩39,385,852,883,879 | ₩37,510,821,249,821 | ₩40,342,701,510,574 | ₩40,342,701,510,574 | ₩305,556 | - |
May-07 2024 | ₩40,342,701,510,574 | ₩39,630,843,709,686 | ₩40,342,701,510,574 | ₩39,630,843,709,686 | ₩147,943 | - |
May-06 2024 | ₩39,630,843,709,686 | ₩38,331,573,618,545 | ₩39,630,843,709,686 | ₩38,331,573,618,545 | ₩147,796 | - |
May-05 2024 | ₩38,331,573,618,545 | ₩37,886,318,415,271 | ₩38,331,573,618,545 | ₩37,886,318,415,271 | ₩145,394 | - |
May-04 2024 | ₩37,886,318,415,271 | ₩35,188,733,884,535 | ₩37,886,318,415,271 | ₩35,188,733,884,535 | ₩146,181 | - |
May-03 2024 | ₩35,188,733,884,535 | ₩35,188,733,884,535 | ₩36,903,043,292,406 | ₩36,903,043,292,406 | ₩117,035 | - |
May-02 2024 | ₩36,903,043,292,406 | ₩36,232,069,474,067 | ₩36,903,043,292,406 | ₩36,232,069,474,067 | ₩137,074 | - |
May-01 2024 | ₩36,232,069,474,067 | ₩36,232,069,474,067 | ₩39,236,447,875,432 | ₩39,236,447,875,432 | ₩136,879 | - |
Apr-30 2024 | ₩39,236,447,875,432 | ₩37,151,673,105,451 | ₩39,236,447,875,432 | ₩37,151,673,105,451 | ₩150,819 | - |
Apr-29 2024 | ₩37,151,673,105,451 | ₩37,151,673,105,451 | ₩37,762,602,748,368 | ₩37,762,602,748,368 | ₩11,642 | - |
Apr-28 2024 | ₩37,762,602,748,368 | ₩37,762,602,748,368 | ₩40,136,624,564,099 | ₩40,136,624,564,099 | ₩207,340 | - |
Apr-27 2024 | ₩40,136,624,564,099 | ₩38,333,043,851,907 | ₩40,136,624,564,099 | ₩38,333,043,851,907 | ₩161,794 | - |
Apr-26 2024 | ₩37,989,742,275,954 | ₩37,836,061,521,561 | ₩39,932,030,198,972 | ₩39,932,030,198,972 | ₩23,243 | - |
Apr-25 2024 | ₩39,932,030,198,972 | ₩39,286,411,674,376 | ₩39,932,030,198,972 | ₩39,286,411,674,376 | ₩151,615 | - |
Apr-24 2024 | ₩39,286,411,674,376 | ₩39,286,411,674,376 | ₩39,674,476,384,398 | ₩39,674,476,384,398 | ₩206,721 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.28882 KRW.