Cap Mercado AU$3.63T
-0.74%
Volumen 24h AU$190.52B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$43,631,862,289 | AU$41,554,692,035 | AU$44,691,864,408 | AU$44,691,864,408 | AU$338 | - |
May-07 2024 | AU$44,691,864,408 | AU$43,903,264,460 | AU$44,691,864,408 | AU$43,903,264,460 | AU$164 | - |
May-06 2024 | AU$43,903,264,460 | AU$42,463,925,978 | AU$43,903,264,460 | AU$42,463,925,978 | AU$164 | - |
May-05 2024 | AU$42,463,925,978 | AU$41,970,669,840 | AU$42,463,925,978 | AU$41,970,669,840 | AU$161 | - |
May-04 2024 | AU$41,970,669,840 | AU$38,982,271,008 | AU$41,970,669,840 | AU$38,982,271,008 | AU$162 | - |
May-03 2024 | AU$38,982,271,008 | AU$38,982,271,008 | AU$40,881,392,304 | AU$40,881,392,304 | AU$130 | - |
May-02 2024 | AU$40,881,392,304 | AU$40,138,083,855 | AU$40,881,392,304 | AU$40,138,083,855 | AU$152 | - |
May-01 2024 | AU$40,138,083,855 | AU$40,138,083,855 | AU$43,466,350,607 | AU$43,466,350,607 | AU$152 | - |
Apr-30 2024 | AU$43,466,350,607 | AU$41,156,825,765 | AU$43,466,350,607 | AU$41,156,825,765 | AU$167 | - |
Apr-29 2024 | AU$41,156,825,765 | AU$41,156,825,765 | AU$41,833,616,950 | AU$41,833,616,950 | AU$13 | - |
Apr-28 2024 | AU$41,833,616,950 | AU$41,833,616,950 | AU$44,463,571,245 | AU$44,463,571,245 | AU$230 | - |
Apr-27 2024 | AU$44,463,571,245 | AU$42,465,554,711 | AU$44,463,571,245 | AU$42,465,554,711 | AU$179 | - |
Apr-26 2024 | AU$42,085,243,356 | AU$41,914,994,979 | AU$44,236,920,493 | AU$44,236,920,493 | AU$26 | - |
Apr-25 2024 | AU$44,236,920,493 | AU$43,521,700,776 | AU$44,236,920,493 | AU$43,521,700,776 | AU$168 | - |
Apr-24 2024 | AU$43,521,700,776 | AU$43,521,700,776 | AU$43,951,600,975 | AU$43,951,600,975 | AU$229 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51469 AUD.