Cap Mercado CN¥17.31T
-1.3%
Volumen 24h CN¥910.94B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥208,136,332,170 | CN¥198,227,642,160 | CN¥213,192,842,288 | CN¥213,192,842,288 | CN¥1,615 | - |
May-07 2024 | CN¥213,192,842,288 | CN¥209,430,997,339 | CN¥213,192,842,288 | CN¥209,430,997,339 | CN¥782 | - |
May-06 2024 | CN¥209,430,997,339 | CN¥202,564,945,408 | CN¥209,430,997,339 | CN¥202,564,945,408 | CN¥781 | - |
May-05 2024 | CN¥202,564,945,408 | CN¥200,211,974,021 | CN¥202,564,945,408 | CN¥200,211,974,021 | CN¥768 | - |
May-04 2024 | CN¥200,211,974,021 | CN¥185,956,465,790 | CN¥200,211,974,021 | CN¥185,956,465,790 | CN¥773 | - |
May-03 2024 | CN¥185,956,465,790 | CN¥185,956,465,790 | CN¥195,015,811,881 | CN¥195,015,811,881 | CN¥618 | - |
May-02 2024 | CN¥195,015,811,881 | CN¥191,470,020,200 | CN¥195,015,811,881 | CN¥191,470,020,200 | CN¥724 | - |
May-01 2024 | CN¥191,470,020,200 | CN¥191,470,020,200 | CN¥207,346,794,603 | CN¥207,346,794,603 | CN¥723 | - |
Apr-30 2024 | CN¥207,346,794,603 | CN¥196,329,707,445 | CN¥207,346,794,603 | CN¥196,329,707,445 | CN¥797 | - |
Apr-29 2024 | CN¥196,329,707,445 | CN¥196,329,707,445 | CN¥199,558,192,948 | CN¥199,558,192,948 | CN¥62 | - |
Apr-28 2024 | CN¥199,558,192,948 | CN¥199,558,192,948 | CN¥212,103,819,285 | CN¥212,103,819,285 | CN¥1,096 | - |
Apr-27 2024 | CN¥212,103,819,285 | CN¥202,572,714,923 | CN¥212,103,819,285 | CN¥202,572,714,923 | CN¥855 | - |
Apr-26 2024 | CN¥200,758,522,120 | CN¥199,946,389,179 | CN¥211,022,631,050 | CN¥211,022,631,050 | CN¥123 | - |
Apr-25 2024 | CN¥211,022,631,050 | CN¥207,610,830,572 | CN¥211,022,631,050 | CN¥207,610,830,572 | CN¥801 | - |
Apr-24 2024 | CN¥207,610,830,572 | CN¥207,610,830,572 | CN¥209,661,576,195 | CN¥209,661,576,195 | CN¥1,092 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2255 CNY.