Cap Mercado NZ$3.97T
-1.06%
Volumen 24h NZ$210.72B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$47,899,153,999 | NZ$45,618,831,944 | NZ$49,062,826,647 | NZ$49,062,826,647 | NZ$372 | - |
May-07 2024 | NZ$49,062,826,647 | NZ$48,197,099,897 | NZ$49,062,826,647 | NZ$48,197,099,897 | NZ$180 | - |
May-06 2024 | NZ$48,197,099,897 | NZ$46,616,990,958 | NZ$48,197,099,897 | NZ$46,616,990,958 | NZ$180 | - |
May-05 2024 | NZ$46,616,990,958 | NZ$46,075,493,289 | NZ$46,616,990,958 | NZ$46,075,493,289 | NZ$177 | - |
May-04 2024 | NZ$46,075,493,289 | NZ$42,794,822,505 | NZ$46,075,493,289 | NZ$42,794,822,505 | NZ$178 | - |
May-03 2024 | NZ$42,794,822,505 | NZ$42,794,822,505 | NZ$44,879,682,024 | NZ$44,879,682,024 | NZ$142 | - |
May-02 2024 | NZ$44,879,682,024 | NZ$44,063,676,380 | NZ$44,879,682,024 | NZ$44,063,676,380 | NZ$167 | - |
May-01 2024 | NZ$44,063,676,380 | NZ$44,063,676,380 | NZ$47,717,454,912 | NZ$47,717,454,912 | NZ$166 | - |
Apr-30 2024 | NZ$47,717,454,912 | NZ$45,182,053,481 | NZ$47,717,454,912 | NZ$45,182,053,481 | NZ$183 | - |
Apr-29 2024 | NZ$45,182,053,481 | NZ$45,182,053,481 | NZ$45,925,036,327 | NZ$45,925,036,327 | NZ$14 | - |
Apr-28 2024 | NZ$45,925,036,327 | NZ$45,925,036,327 | NZ$48,812,205,912 | NZ$48,812,205,912 | NZ$252 | - |
Apr-27 2024 | NZ$48,812,205,912 | NZ$46,618,778,985 | NZ$48,812,205,912 | NZ$46,618,778,985 | NZ$197 | - |
Apr-26 2024 | NZ$46,201,272,346 | NZ$46,014,373,305 | NZ$48,563,388,220 | NZ$48,563,388,220 | NZ$28 | - |
Apr-25 2024 | NZ$48,563,388,220 | NZ$47,778,218,448 | NZ$48,563,388,220 | NZ$47,778,218,448 | NZ$184 | - |
Apr-24 2024 | NZ$47,778,218,448 | NZ$47,778,218,448 | NZ$48,250,163,828 | NZ$48,250,163,828 | NZ$251 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66283 NZD.