Cap Mercado MX$40.73T
-0.71%
Volumen 24h MX$2.23T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$486,059,043,848 | MX$462,919,362,554 | MX$497,867,469,832 | MX$497,867,469,832 | MX$3,771 | - |
May-07 2024 | MX$497,867,469,832 | MX$489,082,464,641 | MX$497,867,469,832 | MX$489,082,464,641 | MX$1,826 | - |
May-06 2024 | MX$489,082,464,641 | MX$473,048,230,723 | MX$489,082,464,641 | MX$473,048,230,723 | MX$1,824 | - |
May-05 2024 | MX$473,048,230,723 | MX$467,553,356,230 | MX$473,048,230,723 | MX$467,553,356,230 | MX$1,794 | - |
May-04 2024 | MX$467,553,356,230 | MX$434,262,586,532 | MX$467,553,356,230 | MX$434,262,586,532 | MX$1,804 | - |
May-03 2024 | MX$434,262,586,532 | MX$434,262,586,532 | MX$455,418,802,042 | MX$455,418,802,042 | MX$1,444 | - |
May-02 2024 | MX$455,418,802,042 | MX$447,138,344,246 | MX$455,418,802,042 | MX$447,138,344,246 | MX$1,692 | - |
May-01 2024 | MX$447,138,344,246 | MX$447,138,344,246 | MX$484,215,243,340 | MX$484,215,243,340 | MX$1,689 | - |
Apr-30 2024 | MX$484,215,243,340 | MX$458,487,131,413 | MX$484,215,243,340 | MX$458,487,131,413 | MX$1,861 | - |
Apr-29 2024 | MX$458,487,131,413 | MX$458,487,131,413 | MX$466,026,586,734 | MX$466,026,586,734 | MX$144 | - |
Apr-28 2024 | MX$466,026,586,734 | MX$466,026,586,734 | MX$495,324,283,479 | MX$495,324,283,479 | MX$2,559 | - |
Apr-27 2024 | MX$495,324,283,479 | MX$473,066,374,807 | MX$495,324,283,479 | MX$473,066,374,807 | MX$1,997 | - |
Apr-26 2024 | MX$468,829,705,456 | MX$466,933,138,159 | MX$492,799,393,596 | MX$492,799,393,596 | MX$287 | - |
Apr-25 2024 | MX$492,799,393,596 | MX$484,831,844,342 | MX$492,799,393,596 | MX$484,831,844,342 | MX$1,871 | - |
Apr-24 2024 | MX$484,831,844,342 | MX$484,831,844,342 | MX$489,620,933,522 | MX$489,620,933,522 | MX$2,551 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87365 MXN.