時価総額 MX$42.25T
-0.28%
ボリューム24h MX$1.97T
20.47%
BTC % 51.79%
0.09%
ETH % 14.58%
-0.06%
硬貨
27.200
+6
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.000000000000486347795955 | MX$0.000000000000466481076853 | MX$0.000000000000486347795955 | MX$0.000000000000466481076853 | MX$1,757 | - |
May-18 2024 | MX$0.000000000000466481076853 | MX$0.000000000000466481076853 | MX$0.00000000000049857012839 | MX$0.00000000000049857012839 | MX$1,326 | - |
May-17 2024 | MX$0.00000000000049857012839 | MX$0.000000000000461330870938 | MX$0.00000000000049857012839 | MX$0.000000000000461330870938 | MX$1,761 | - |
May-16 2024 | MX$0.000000000000461330870938 | MX$0.000000000000461330870938 | MX$0.000000000000494681687231 | MX$0.000000000000473743572239 | MX$1,931 | - |
May-15 2024 | MX$0.000000000000473743572239 | MX$0.00000000000046458783214 | MX$0.000000000000497797664972 | MX$0.000000000000497797664972 | MX$243 | - |
May-14 2024 | MX$0.000000000000497797664972 | MX$0.000000000000497797664972 | MX$0.000000000000538873369648 | MX$0.000000000000538873369648 | MX$2,443 | - |
May-13 2024 | MX$0.000000000000538873369648 | MX$0.000000000000511439884347 | MX$0.000000000000538873369648 | MX$0.000000000000511439884347 | MX$1,804 | - |
May-12 2024 | MX$0.000000000000511439884347 | MX$0.000000000000500162680761 | MX$0.000000000000511439884347 | MX$0.000000000000500162680761 | MX$2,349 | - |
May-11 2024 | MX$0.000000000000500162680761 | MX$0.000000000000466593469348 | MX$0.000000000000500162680761 | MX$0.000000000000483243344783 | MX$1,805 | - |
May-10 2024 | MX$0.000000000000483243344783 | MX$0.000000000000483243344783 | MX$0.000000000000508403417827 | MX$0.000000000000508403417827 | MX$2,275 | - |
May-09 2024 | MX$0.000000000000508403417827 | MX$0.000000000000477907001497 | MX$0.000000000000508403417827 | MX$0.000000000000477907001497 | MX$1,799 | - |
May-08 2024 | MX$0.000000000000477907001497 | MX$0.000000000000455155412276 | MX$0.000000000000489517379961 | MX$0.000000000000489517379961 | MX$3,708 | - |
May-07 2024 | MX$0.000000000000489517379961 | MX$0.000000000000480879714347 | MX$0.000000000000489517379961 | MX$0.000000000000480879714347 | MX$1,795 | - |
May-06 2024 | MX$0.000000000000480879714347 | MX$0.000000000000465114401984 | MX$0.000000000000480879714347 | MX$0.000000000000465114401984 | MX$1,793 | - |
May-05 2024 | MX$0.000000000000465114401984 | MX$0.000000000000459711685945 | MX$0.000000000000465114401984 | MX$0.000000000000459711685945 | MX$1,764 | - |
ELON DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.59065 MXN.