時価総額 AR$2,348.17T
-3.97%
ボリューム24h AR$169.96T
33.57%
BTC % 51.04%
0.56%
ETH % 16.14%
-1.17%
硬貨
27.606
+30
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-10 2024 | AR$0.000000000023560732379887 | AR$0.000000000023560732379887 | AR$0.0000000000243773273649 | AR$0.0000000000243773273649 | AR$106,700 | - |
Jun-09 2024 | AR$0.0000000000243773273649 | AR$0.0000000000243773273649 | AR$0.000000000025715159253727 | AR$0.000000000025715159253727 | AR$152,585 | - |
Jun-08 2024 | AR$0.000000000025715159253727 | AR$0.000000000025715159253727 | AR$0.000000000026112336678749 | AR$0.000000000026112336678749 | AR$112,475 | - |
Jun-07 2024 | AR$0.000000000026112336678749 | AR$0.000000000024696383246134 | AR$0.000000000026112336678749 | AR$0.000000000024696383246134 | AR$116,318 | - |
Jun-06 2024 | AR$0.000000000024696383246134 | AR$0.000000000024696383246134 | AR$0.000000000025927925985635 | AR$0.000000000025464120128617 | AR$123,837 | - |
Jun-05 2024 | AR$0.000000000025464120128617 | AR$0.000000000024505819642108 | AR$0.000000000025464120128617 | AR$0.000000000024505819642108 | AR$167,435 | - |
Jun-04 2024 | AR$0.000000000024505819642108 | AR$0.000000000023774624063943 | AR$0.000000000024505819642108 | AR$0.000000000023774624063943 | AR$104,203 | - |
Jun-03 2024 | AR$0.000000000023774624063943 | AR$0.000000000022432245829848 | AR$0.000000000023774624063943 | AR$0.000000000022432245829848 | AR$102,935 | - |
Jun-02 2024 | AR$0.000000000022432245829848 | AR$0.000000000022432245829848 | AR$0.000000000023198486842331 | AR$0.000000000023198486842331 | AR$99,717 | - |
Jun-01 2024 | AR$0.000000000023198486842331 | AR$0.000000000023198486842331 | AR$0.000000000027034952826498 | AR$0.000000000027034952826498 | AR$107,544 | - |
May-31 2024 | AR$0.000000000027034952826498 | AR$0.000000000027034952826498 | AR$0.000000000028450994619533 | AR$0.000000000028450994619533 | AR$136,186 | - |
May-30 2024 | AR$0.000000000028450994619533 | AR$0.000000000028176966409707 | AR$0.000000000028450994619533 | AR$0.000000000028176966409707 | AR$98,242 | - |
May-29 2024 | AR$0.000000000028176966409707 | AR$0.000000000026993178854544 | AR$0.000000000028176966409707 | AR$0.000000000026993178854544 | AR$98,880 | - |
May-28 2024 | AR$0.000000000026993178854544 | AR$0.000000000026728631484838 | AR$0.000000000026993178854544 | AR$0.000000000026728631484838 | AR$31,606 | - |
May-27 2024 | AR$0.000000000026728631484838 | AR$0.000000000026728631484838 | AR$0.000000000027822422648029 | AR$0.0000000000271817660259 | AR$100,932 | - |
ELON DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 901.9959 ARS.