Cap Mercado ₱138.05T
-1.03%
Volumen 24h ₱7.34T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱1,651,523,123,981 | ₱1,572,899,509,787 | ₱1,691,645,592,264 | ₱1,691,645,592,264 | ₱12,813 | - |
May-07 2024 | ₱1,691,645,592,264 | ₱1,661,796,051,552 | ₱1,691,645,592,264 | ₱1,661,796,051,552 | ₱6,204 | - |
May-06 2024 | ₱1,661,796,051,552 | ₱1,607,315,205,189 | ₱1,661,796,051,552 | ₱1,607,315,205,189 | ₱6,197 | - |
May-05 2024 | ₱1,607,315,205,189 | ₱1,588,644,814,416 | ₱1,607,315,205,189 | ₱1,588,644,814,416 | ₱6,097 | - |
May-04 2024 | ₱1,588,644,814,416 | ₱1,475,530,005,285 | ₱1,588,644,814,416 | ₱1,475,530,005,285 | ₱6,130 | - |
May-03 2024 | ₱1,475,530,005,285 | ₱1,475,530,005,285 | ₱1,547,414,233,287 | ₱1,547,414,233,287 | ₱4,907 | - |
May-02 2024 | ₱1,547,414,233,287 | ₱1,519,279,035,102 | ₱1,547,414,233,287 | ₱1,519,279,035,102 | ₱5,748 | - |
May-01 2024 | ₱1,519,279,035,102 | ₱1,519,279,035,102 | ₱1,645,258,290,082 | ₱1,645,258,290,082 | ₱5,740 | - |
Apr-30 2024 | ₱1,645,258,290,082 | ₱1,557,839,750,459 | ₱1,645,258,290,082 | ₱1,557,839,750,459 | ₱6,324 | - |
Apr-29 2024 | ₱1,557,839,750,459 | ₱1,557,839,750,459 | ₱1,583,457,183,078 | ₱1,583,457,183,078 | ₱488 | - |
Apr-28 2024 | ₱1,583,457,183,078 | ₱1,583,457,183,078 | ₱1,683,004,397,076 | ₱1,683,004,397,076 | ₱8,694 | - |
Apr-27 2024 | ₱1,683,004,397,076 | ₱1,607,376,854,848 | ₱1,683,004,397,076 | ₱1,607,376,854,848 | ₱6,784 | - |
Apr-26 2024 | ₱1,592,981,572,033 | ₱1,586,537,448,039 | ₱1,674,425,369,321 | ₱1,674,425,369,321 | ₱975 | - |
Apr-25 2024 | ₱1,674,425,369,321 | ₱1,647,353,366,443 | ₱1,674,425,369,321 | ₱1,647,353,366,443 | ₱6,358 | - |
Apr-24 2024 | ₱1,647,353,366,443 | ₱1,647,353,366,443 | ₱1,663,625,651,928 | ₱1,663,625,651,928 | ₱8,668 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.333 PHP.