Cap Mercado CL$2,243.82T
-0.74%
Volumen 24h CL$119.37T
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$26,973,754,265,367 | CL$25,689,622,049,519 | CL$27,629,060,621,224 | CL$27,629,060,621,224 | CL$209,263 | - |
May-07 2024 | CL$27,629,060,621,224 | CL$27,141,538,427,667 | CL$27,629,060,621,224 | CL$27,141,538,427,667 | CL$101,320 | - |
May-06 2024 | CL$27,141,538,427,667 | CL$26,251,721,663,610 | CL$27,141,538,427,667 | CL$26,251,721,663,610 | CL$101,219 | - |
May-05 2024 | CL$26,251,721,663,610 | CL$25,946,784,647,928 | CL$26,251,721,663,610 | CL$25,946,784,647,928 | CL$99,574 | - |
May-04 2024 | CL$25,946,784,647,928 | CL$24,099,319,710,285 | CL$25,946,784,647,928 | CL$24,099,319,710,285 | CL$100,113 | - |
May-03 2024 | CL$24,099,319,710,285 | CL$24,099,319,710,285 | CL$25,273,379,869,374 | CL$25,273,379,869,374 | CL$80,152 | - |
May-02 2024 | CL$25,273,379,869,374 | CL$24,813,857,437,609 | CL$25,273,379,869,374 | CL$24,813,857,437,609 | CL$93,877 | - |
May-01 2024 | CL$24,813,857,437,609 | CL$24,813,857,437,609 | CL$26,871,432,906,586 | CL$26,871,432,906,586 | CL$93,743 | - |
Apr-30 2024 | CL$26,871,432,906,586 | CL$25,443,656,224,692 | CL$26,871,432,906,586 | CL$25,443,656,224,692 | CL$103,290 | - |
Apr-29 2024 | CL$25,443,656,224,692 | CL$25,443,656,224,692 | CL$25,862,056,864,893 | CL$25,862,056,864,893 | CL$7,973 | - |
Apr-28 2024 | CL$25,862,056,864,893 | CL$25,862,056,864,893 | CL$27,487,926,977,873 | CL$27,487,926,977,873 | CL$141,999 | - |
Apr-27 2024 | CL$27,487,926,977,873 | CL$26,252,728,566,102 | CL$27,487,926,977,873 | CL$26,252,728,566,102 | CL$110,806 | - |
Apr-26 2024 | CL$26,017,615,405,648 | CL$25,912,365,763,942 | CL$27,347,808,693,643 | CL$27,347,808,693,643 | CL$15,918 | - |
Apr-25 2024 | CL$27,347,808,693,643 | CL$26,905,651,061,994 | CL$27,347,808,693,643 | CL$26,905,651,061,994 | CL$103,835 | - |
Apr-24 2024 | CL$26,905,651,061,994 | CL$26,905,651,061,994 | CL$27,171,420,655,915 | CL$27,171,420,655,915 | CL$141,575 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.4 CLP.