Cap Mercado Rp38,667.24T
-1.09%
Volumen 24h Rp2,072.64T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp462,712,916,166,738 | Rp440,684,667,651,782 | Rp473,954,166,158,046 | Rp473,954,166,158,046 | Rp3,589,730 | - |
May-07 2024 | Rp473,954,166,158,046 | Rp465,591,117,631,052 | Rp473,954,166,158,046 | Rp465,591,117,631,052 | Rp1,738,065 | - |
May-06 2024 | Rp465,591,117,631,052 | Rp450,327,031,449,323 | Rp465,591,117,631,052 | Rp450,327,031,449,323 | Rp1,736,336 | - |
May-05 2024 | Rp450,327,031,449,323 | Rp445,096,083,825,752 | Rp450,327,031,449,323 | Rp445,096,083,825,752 | Rp1,708,113 | - |
May-04 2024 | Rp445,096,083,825,752 | Rp413,404,318,548,931 | Rp445,096,083,825,752 | Rp413,404,318,548,931 | Rp1,717,365 | - |
May-03 2024 | Rp413,404,318,548,931 | Rp413,404,318,548,931 | Rp433,544,370,045,768 | Rp433,544,370,045,768 | Rp1,374,950 | - |
May-02 2024 | Rp433,544,370,045,768 | Rp425,661,634,763,372 | Rp433,544,370,045,768 | Rp425,661,634,763,372 | Rp1,610,378 | - |
May-01 2024 | Rp425,661,634,763,372 | Rp425,661,634,763,372 | Rp460,957,676,097,366 | Rp460,957,676,097,366 | Rp1,608,082 | - |
Apr-30 2024 | Rp460,957,676,097,366 | Rp436,465,323,063,577 | Rp460,957,676,097,366 | Rp436,465,323,063,577 | Rp1,771,851 | - |
Apr-29 2024 | Rp436,465,323,063,577 | Rp436,465,323,063,577 | Rp443,642,647,304,352 | Rp443,642,647,304,352 | Rp136,768 | - |
Apr-28 2024 | Rp443,642,647,304,352 | Rp443,642,647,304,352 | Rp471,533,132,769,752 | Rp471,533,132,769,752 | Rp2,435,878 | - |
Apr-27 2024 | Rp471,533,132,769,752 | Rp450,344,304,046,381 | Rp471,533,132,769,752 | Rp450,344,304,046,381 | Rp1,900,787 | - |
Apr-26 2024 | Rp446,311,128,129,066 | Rp444,505,655,736,896 | Rp469,129,517,045,129 | Rp469,129,517,045,129 | Rp273,065 | - |
Apr-25 2024 | Rp469,129,517,045,129 | Rp461,544,660,849,999 | Rp469,129,517,045,129 | Rp461,544,660,849,999 | Rp1,781,203 | - |
Apr-24 2024 | Rp461,544,660,849,999 | Rp461,544,660,849,999 | Rp466,103,723,063,657 | Rp466,103,723,063,657 | Rp2,428,600 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.18388 IDR.