Cap Mercado R44.67T
-1.18%
Volumen 24h R2.41T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R534,922,328,086 | R509,456,425,649 | R547,917,849,512 | R547,917,849,512 | R4,150 | - |
May-07 2024 | R547,917,849,512 | R538,249,691,931 | R547,917,849,512 | R538,249,691,931 | R2,009 | - |
May-06 2024 | R538,249,691,931 | R520,603,544,112 | R538,249,691,931 | R520,603,544,112 | R2,007 | - |
May-05 2024 | R520,603,544,112 | R514,556,272,504 | R520,603,544,112 | R514,556,272,504 | R1,975 | - |
May-04 2024 | R514,556,272,504 | R477,918,797,580 | R514,556,272,504 | R477,918,797,580 | R1,985 | - |
May-03 2024 | R477,918,797,580 | R477,918,797,580 | R501,201,837,361 | R501,201,837,361 | R1,590 | - |
May-02 2024 | R501,201,837,361 | R492,088,949,085 | R501,201,837,361 | R492,088,949,085 | R1,862 | - |
May-01 2024 | R492,088,949,085 | R492,088,949,085 | R532,893,171,191 | R532,893,171,191 | R1,859 | - |
Apr-30 2024 | R532,893,171,191 | R504,578,624,423 | R532,893,171,191 | R504,578,624,423 | R2,048 | - |
Apr-29 2024 | R504,578,624,423 | R504,578,624,423 | R512,876,017,597 | R512,876,017,597 | R158 | - |
Apr-28 2024 | R512,876,017,597 | R512,876,017,597 | R545,118,997,845 | R545,118,997,845 | R2,816 | - |
Apr-27 2024 | R545,118,997,845 | R520,623,512,212 | R545,118,997,845 | R520,623,512,212 | R2,197 | - |
Apr-26 2024 | R515,960,932,509 | R513,873,704,205 | R542,340,281,984 | R542,340,281,984 | R316 | - |
Apr-25 2024 | R542,340,281,984 | R533,571,758,798 | R542,340,281,984 | R533,571,758,798 | R2,059 | - |
Apr-24 2024 | R533,571,758,798 | R533,571,758,798 | R538,842,292,833 | R538,842,292,833 | R2,808 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56995 ZAR.