Cap Mercado R$12.48T
-0.03%
Volumen 24h R$682.62B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$148,586,094,886 | R$141,512,396,898 | R$152,195,878,360 | R$152,195,878,360 | R$1,153 | - |
May-07 2024 | R$152,195,878,360 | R$149,510,341,219 | R$152,195,878,360 | R$149,510,341,219 | R$558 | - |
May-06 2024 | R$149,510,341,219 | R$144,608,746,994 | R$149,510,341,219 | R$144,608,746,994 | R$558 | - |
May-05 2024 | R$144,608,746,994 | R$142,928,988,221 | R$144,608,746,994 | R$142,928,988,221 | R$549 | - |
May-04 2024 | R$142,928,988,221 | R$132,752,147,511 | R$142,928,988,221 | R$132,752,147,511 | R$551 | - |
May-03 2024 | R$132,752,147,511 | R$132,752,147,511 | R$139,219,508,802 | R$139,219,508,802 | R$442 | - |
May-02 2024 | R$139,219,508,802 | R$136,688,209,562 | R$139,219,508,802 | R$136,688,209,562 | R$517 | - |
May-01 2024 | R$136,688,209,562 | R$136,688,209,562 | R$148,022,453,245 | R$148,022,453,245 | R$516 | - |
Apr-30 2024 | R$148,022,453,245 | R$140,157,483,488 | R$148,022,453,245 | R$140,157,483,488 | R$569 | - |
Apr-29 2024 | R$140,157,483,488 | R$140,157,483,488 | R$142,462,261,555 | R$142,462,261,555 | R$44 | - |
Apr-28 2024 | R$142,462,261,555 | R$142,462,261,555 | R$151,418,437,566 | R$151,418,437,566 | R$782 | - |
Apr-27 2024 | R$151,418,437,566 | R$144,614,293,560 | R$151,418,437,566 | R$144,614,293,560 | R$610 | - |
Apr-26 2024 | R$143,319,162,521 | R$142,739,390,307 | R$150,646,589,922 | R$150,646,589,922 | R$88 | - |
Apr-25 2024 | R$150,646,589,922 | R$148,210,945,437 | R$150,646,589,922 | R$148,210,945,437 | R$572 | - |
Apr-24 2024 | R$148,210,945,437 | R$148,210,945,437 | R$149,674,948,769 | R$149,674,948,769 | R$780 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.