Cap Mercado £1.91T
-1.06%
Volumen 24h £102.01B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £23,101,390,119 | £22,001,608,495 | £23,662,620,404 | £23,662,620,404 | £179 | - |
May-07 2024 | £23,662,620,404 | £23,245,087,113 | £23,662,620,404 | £23,245,087,113 | £87 | - |
May-06 2024 | £23,245,087,113 | £22,483,012,839 | £23,245,087,113 | £22,483,012,839 | £87 | - |
May-05 2024 | £22,483,012,839 | £22,221,852,716 | £22,483,012,839 | £22,221,852,716 | £85 | - |
May-04 2024 | £22,221,852,716 | £20,639,610,666 | £22,221,852,716 | £20,639,610,666 | £86 | - |
May-03 2024 | £20,639,610,666 | £20,639,610,666 | £21,645,122,227 | £21,645,122,227 | £69 | - |
May-02 2024 | £21,645,122,227 | £21,251,569,040 | £21,645,122,227 | £21,251,569,040 | £80 | - |
May-01 2024 | £21,251,569,040 | £21,251,569,040 | £23,013,758,060 | £23,013,758,060 | £80 | - |
Apr-30 2024 | £23,013,758,060 | £21,790,953,633 | £23,013,758,060 | £21,790,953,633 | £88 | - |
Apr-29 2024 | £21,790,953,633 | £21,790,953,633 | £22,149,288,492 | £22,149,288,492 | £7 | - |
Apr-28 2024 | £22,149,288,492 | £22,149,288,492 | £23,541,747,969 | £23,541,747,969 | £122 | - |
Apr-27 2024 | £23,541,747,969 | £22,483,875,190 | £23,541,747,969 | £22,483,875,190 | £95 | - |
Apr-26 2024 | £22,282,514,979 | £22,192,375,023 | £23,421,745,128 | £23,421,745,128 | £14 | - |
Apr-25 2024 | £23,421,745,128 | £23,043,063,842 | £23,421,745,128 | £23,043,063,842 | £89 | - |
Apr-24 2024 | £23,043,063,842 | £23,043,063,842 | £23,270,679,435 | £23,270,679,435 | £121 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80197 GBP.