Cap Mercado Tk264.12T
-1.36%
Volumen 24h Tk14.03T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk3,163,210,203,905 | Tk3,012,620,112,204 | Tk3,240,057,932,668 | Tk3,240,057,932,668 | Tk24,540 | - |
May-07 2024 | Tk3,240,057,932,668 | Tk3,182,886,240,433 | Tk3,240,057,932,668 | Tk3,182,886,240,433 | Tk11,882 | - |
May-06 2024 | Tk3,182,886,240,433 | Tk3,078,537,493,129 | Tk3,182,886,240,433 | Tk3,078,537,493,129 | Tk11,870 | - |
May-05 2024 | Tk3,078,537,493,129 | Tk3,042,777,551,444 | Tk3,078,537,493,129 | Tk3,042,777,551,444 | Tk11,677 | - |
May-04 2024 | Tk3,042,777,551,444 | Tk2,826,125,472,367 | Tk3,042,777,551,444 | Tk2,826,125,472,367 | Tk11,740 | - |
May-03 2024 | Tk2,826,125,472,367 | Tk2,826,125,472,367 | Tk2,963,807,421,965 | Tk2,963,807,421,965 | Tk9,399 | - |
May-02 2024 | Tk2,963,807,421,965 | Tk2,909,919,259,762 | Tk2,963,807,421,965 | Tk2,909,919,259,762 | Tk11,009 | - |
May-01 2024 | Tk2,909,919,259,762 | Tk2,909,919,259,762 | Tk3,151,210,985,591 | Tk3,151,210,985,591 | Tk10,993 | - |
Apr-30 2024 | Tk3,151,210,985,591 | Tk2,983,775,717,788 | Tk3,151,210,985,591 | Tk2,983,775,717,788 | Tk12,113 | - |
Apr-29 2024 | Tk2,983,775,717,788 | Tk2,983,775,717,788 | Tk3,032,841,530,481 | Tk3,032,841,530,481 | Tk935 | - |
Apr-28 2024 | Tk3,032,841,530,481 | Tk3,032,841,530,481 | Tk3,223,507,200,562 | Tk3,223,507,200,562 | Tk16,652 | - |
Apr-27 2024 | Tk3,223,507,200,562 | Tk3,078,655,572,512 | Tk3,223,507,200,562 | Tk3,078,655,572,512 | Tk12,994 | - |
Apr-26 2024 | Tk3,051,083,869,259 | Tk3,038,741,251,419 | Tk3,207,075,539,545 | Tk3,207,075,539,545 | Tk1,867 | - |
Apr-25 2024 | Tk3,207,075,539,545 | Tk3,155,223,746,191 | Tk3,207,075,539,545 | Tk3,155,223,746,191 | Tk12,177 | - |
Apr-24 2024 | Tk3,155,223,746,191 | Tk3,155,223,746,191 | Tk3,186,390,527,170 | Tk3,186,390,527,170 | Tk16,602 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.