Cap Mercado ฿87.85T
-1.37%
Volumen 24h ฿4.62T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿1,063,798,318,047 | ฿1,013,154,359,556 | ฿1,089,642,469,822 | ฿1,089,642,469,822 | ฿8,253 | - |
May-07 2024 | ฿1,089,642,469,822 | ฿1,070,415,435,854 | ฿1,089,642,469,822 | ฿1,070,415,435,854 | ฿3,996 | - |
May-06 2024 | ฿1,070,415,435,854 | ฿1,035,322,598,288 | ฿1,070,415,435,854 | ฿1,035,322,598,288 | ฿3,992 | - |
May-05 2024 | ฿1,035,322,598,288 | ฿1,023,296,408,637 | ฿1,035,322,598,288 | ฿1,023,296,408,637 | ฿3,927 | - |
May-04 2024 | ฿1,023,296,408,637 | ฿950,435,579,774 | ฿1,023,296,408,637 | ฿950,435,579,774 | ฿3,948 | - |
May-03 2024 | ฿950,435,579,774 | ฿950,435,579,774 | ฿996,738,486,305 | ฿996,738,486,305 | ฿3,161 | - |
May-02 2024 | ฿996,738,486,305 | ฿978,615,714,620 | ฿996,738,486,305 | ฿978,615,714,620 | ฿3,702 | - |
May-01 2024 | ฿978,615,714,620 | ฿978,615,714,620 | ฿1,059,762,940,239 | ฿1,059,762,940,239 | ฿3,697 | - |
Apr-30 2024 | ฿1,059,762,940,239 | ฿1,003,453,891,902 | ฿1,059,762,940,239 | ฿1,003,453,891,902 | ฿4,074 | - |
Apr-29 2024 | ฿1,003,453,891,902 | ฿1,003,453,891,902 | ฿1,019,954,891,094 | ฿1,019,954,891,094 | ฿314 | - |
Apr-28 2024 | ฿1,019,954,891,094 | ฿1,019,954,891,094 | ฿1,084,076,402,491 | ฿1,084,076,402,491 | ฿5,600 | - |
Apr-27 2024 | ฿1,084,076,402,491 | ฿1,035,362,308,784 | ฿1,084,076,402,491 | ฿1,035,362,308,784 | ฿4,370 | - |
Apr-26 2024 | ฿1,026,089,851,485 | ฿1,021,938,987,251 | ฿1,078,550,379,171 | ฿1,078,550,379,171 | ฿628 | - |
Apr-25 2024 | ฿1,078,550,379,171 | ฿1,061,112,445,236 | ฿1,078,550,379,171 | ฿1,061,112,445,236 | ฿4,095 | - |
Apr-24 2024 | ฿1,061,112,445,236 | ฿1,061,112,445,236 | ฿1,071,593,939,366 | ฿1,071,593,939,366 | ฿5,583 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.93 THB.