Cap Mercado ₺77.99T
-0%
Volumen 24h ₺4.23T
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2024 | ₺928,698,812,236 | ₺884,486,499,338 | ₺951,260,826,716 | ₺951,260,826,716 | ₺7,205 | - |
May-07 2024 | ₺951,260,826,716 | ₺934,475,573,998 | ₺951,260,826,716 | ₺934,475,573,998 | ₺3,488 | - |
May-06 2024 | ₺934,475,573,998 | ₺903,839,431,778 | ₺934,475,573,998 | ₺903,839,431,778 | ₺3,485 | - |
May-05 2024 | ₺903,839,431,778 | ₺893,340,535,648 | ₺903,839,431,778 | ₺893,340,535,648 | ₺3,428 | - |
May-04 2024 | ₺893,340,535,648 | ₺829,732,834,756 | ₺893,340,535,648 | ₺829,732,834,756 | ₺3,447 | - |
May-03 2024 | ₺829,732,834,756 | ₺829,732,834,756 | ₺870,155,397,538 | ₺870,155,397,538 | ₺2,760 | - |
May-02 2024 | ₺870,155,397,538 | ₺854,334,168,784 | ₺870,155,397,538 | ₺854,334,168,784 | ₺3,232 | - |
May-01 2024 | ₺854,334,168,784 | ₺854,334,168,784 | ₺925,175,916,482 | ₺925,175,916,482 | ₺3,228 | - |
Apr-30 2024 | ₺925,175,916,482 | ₺876,017,964,809 | ₺925,175,916,482 | ₺876,017,964,809 | ₺3,556 | - |
Apr-29 2024 | ₺876,017,964,809 | ₺876,017,964,809 | ₺890,423,381,785 | ₺890,423,381,785 | ₺275 | - |
Apr-28 2024 | ₺890,423,381,785 | ₺890,423,381,785 | ₺946,401,634,864 | ₺946,401,634,864 | ₺4,889 | - |
Apr-27 2024 | ₺946,401,634,864 | ₺903,874,099,149 | ₺946,401,634,864 | ₺903,874,099,149 | ₺3,815 | - |
Apr-26 2024 | ₺895,779,218,818 | ₺892,155,503,103 | ₺941,577,401,543 | ₺941,577,401,543 | ₺548 | - |
Apr-25 2024 | ₺941,577,401,543 | ₺926,354,037,998 | ₺941,577,401,543 | ₺926,354,037,998 | ₺3,575 | - |
Apr-24 2024 | ₺926,354,037,998 | ₺926,354,037,998 | ₺935,504,410,756 | ₺935,504,410,756 | ₺4,874 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.23999 TRY.