Cap Mercado HK$18.82T
-1.03%
Volumen 24h HK$1.00T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$225,142,414,299 | HK$214,424,120,341 | HK$230,612,073,940 | HK$230,612,073,940 | HK$1,747 | - |
May-07 2024 | HK$230,612,073,940 | HK$226,542,861,972 | HK$230,612,073,940 | HK$226,542,861,972 | HK$846 | - |
May-06 2024 | HK$226,542,861,972 | HK$219,115,809,268 | HK$226,542,861,972 | HK$219,115,809,268 | HK$845 | - |
May-05 2024 | HK$219,115,809,268 | HK$216,570,584,927 | HK$219,115,809,268 | HK$216,570,584,927 | HK$831 | - |
May-04 2024 | HK$216,570,584,927 | HK$201,150,309,636 | HK$216,570,584,927 | HK$201,150,309,636 | HK$836 | - |
May-03 2024 | HK$201,150,309,636 | HK$201,150,309,636 | HK$210,949,862,793 | HK$210,949,862,793 | HK$669 | - |
May-02 2024 | HK$210,949,862,793 | HK$207,114,357,038 | HK$210,949,862,793 | HK$207,114,357,038 | HK$784 | - |
May-01 2024 | HK$207,114,357,038 | HK$207,114,357,038 | HK$224,288,366,415 | HK$224,288,366,415 | HK$782 | - |
Apr-30 2024 | HK$224,288,366,415 | HK$212,371,112,106 | HK$224,288,366,415 | HK$212,371,112,106 | HK$862 | - |
Apr-29 2024 | HK$212,371,112,106 | HK$212,371,112,106 | HK$215,863,385,720 | HK$215,863,385,720 | HK$67 | - |
Apr-28 2024 | HK$215,863,385,720 | HK$215,863,385,720 | HK$229,434,070,726 | HK$229,434,070,726 | HK$1,185 | - |
Apr-27 2024 | HK$229,434,070,726 | HK$219,124,213,603 | HK$229,434,070,726 | HK$219,124,213,603 | HK$925 | - |
Apr-26 2024 | HK$217,161,789,534 | HK$216,283,300,089 | HK$228,264,542,433 | HK$228,264,542,433 | HK$133 | - |
Apr-25 2024 | HK$228,264,542,433 | HK$224,573,975,828 | HK$228,264,542,433 | HK$224,573,975,828 | HK$867 | - |
Apr-24 2024 | HK$224,573,975,828 | HK$224,573,975,828 | HK$226,792,280,608 | HK$226,792,280,608 | HK$1,182 | - |
Análisis de precios históricos y de mercado de ELON DOGE (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81587 HKD.