Market Cap zł9.94T -0.95%
Volume 24h zł465.11B 18.3%
BTC % 51.73% 0.3%
ETH % 14.59% -0.41%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
ELON DOGE DOGE

ELON DOGE (DOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.000000000000114826642364 zł0.000000000000110136112936 zł0.000000000000114826642364 zł0.000000000000110136112936 zł415 -
May-18 2024 zł0.000000000000110136112936 zł0.000000000000110136112936 zł0.000000000000117712333236 zł0.000000000000117712333236 zł313 -
May-17 2024 zł0.000000000000117712333236 zł0.000000000000108920150085 zł0.000000000000117712333236 zł0.000000000000108920150085 zł416 -
May-16 2024 zł0.000000000000108920150085 zł0.000000000000108920150085 zł0.000000000000116794272856 zł0.000000000000111850787018 zł456 -
May-15 2024 zł0.000000000000111850787018 zł0.000000000000109689118141 zł0.000000000000117529954738 zł0.000000000000117529954738 zł57 -
May-14 2024 zł0.000000000000117529954738 zł0.000000000000117529954738 zł0.000000000000127227922509 zł0.000000000000127227922509 zł577 -
May-13 2024 zł0.000000000000127227922509 zł0.000000000000120750880705 zł0.000000000000127227922509 zł0.000000000000120750880705 zł426 -
May-12 2024 zł0.000000000000120750880705 zł0.000000000000118088334614 zł0.000000000000120750880705 zł0.000000000000118088334614 zł554 -
May-11 2024 zł0.000000000000118088334614 zł0.000000000000110162648787 zł0.000000000000118088334614 zł0.000000000000114093681904 zł426 -
May-10 2024 zł0.000000000000114093681904 zł0.000000000000114093681904 zł0.000000000000120033971411 zł0.000000000000120033971411 zł537 -
May-09 2024 zł0.000000000000120033971411 zł0.000000000000112833772047 zł0.000000000000120033971411 zł0.000000000000112833772047 zł425 -
May-08 2024 zł0.000000000000112833772047 zł0.000000000000107462125212 zł0.000000000000115574980677 zł0.000000000000115574980677 zł875 -
May-07 2024 zł0.000000000000115574980677 zł0.000000000000113535629109 zł0.000000000000115574980677 zł0.000000000000113535629109 zł424 -
May-06 2024 zł0.000000000000113535629109 zł0.000000000000109813441202 zł0.000000000000113535629109 zł0.000000000000109813441202 zł423 -
May-05 2024 zł0.000000000000109813441202 zł0.000000000000108537860748 zł0.000000000000109813441202 zł0.000000000000108537860748 zł417 -

Historical and market price analysis of ELON DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91705 PLN.