Cap Mercado R44.74T
-0.85%
Volumen 24h R2.39T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-01 2023 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | - | - |
Aug-31 2023 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | - | - |
Aug-30 2023 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | - | - |
Aug-29 2023 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | - | - |
Aug-28 2023 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | - | - |
Aug-27 2023 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | R156,423,580,295,039 | - | - |
Aug-26 2023 | R156,423,580,295,039 | R156,210,146,473,972 | R157,260,821,091,319 | R157,260,821,091,319 | - | - |
Aug-25 2023 | R156,997,828,679,403 | R155,209,725,567,387 | R156,997,828,679,403 | R155,209,725,567,387 | R0 | - |
Aug-24 2023 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | - | - |
Aug-23 2023 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | - | - |
Aug-22 2023 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | - | - |
Aug-21 2023 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | - | - |
Aug-20 2023 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | R155,209,725,567,387 | - | - |
Aug-19 2023 | R155,120,112,885,612 | R153,351,645,812,987 | R170,907,551,391,756 | R170,907,551,391,756 | R0 | - |
Aug-18 2023 | R170,907,551,391,756 | R170,907,551,391,756 | R170,907,551,391,756 | R170,907,551,391,756 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56995 ZAR.