Cap Mercado RM11.31T -1.3%
Volumen 24h RM593.92B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Monedas 27.045 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Elon Cat ECAT

Precios Históricos de Elon Cat (ECAT), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Sep-01 2023 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 - -
Aug-31 2023 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 - -
Aug-30 2023 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 - -
Aug-29 2023 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 - -
Aug-28 2023 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 - -
Aug-27 2023 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 RM39,934,028,334,094 - -
Aug-26 2023 RM39,934,028,334,094 RM39,879,539,923,575 RM40,147,771,029,525 RM40,147,771,029,525 - -
Aug-25 2023 RM40,080,630,599,614 RM39,624,138,297,080 RM40,080,630,599,614 RM39,624,138,297,080 RM0 -
Aug-24 2023 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 - -
Aug-23 2023 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 - -
Aug-22 2023 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 - -
Aug-21 2023 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 - -
Aug-20 2023 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 RM39,624,138,297,080 - -
Aug-19 2023 RM39,601,260,701,731 RM39,149,781,365,604 RM43,631,701,735,224 RM43,631,701,735,224 RM0 -
Aug-18 2023 RM43,631,701,735,224 RM43,631,701,735,224 RM43,631,701,735,224 RM43,631,701,735,224 - -

Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 66 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.